GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $105.2100 One month high (close): $117.9600

GPN Daily Change: -3.4% Daily StdDev 1.93% GPN EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $105.21(-3.4%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	112.92	110.75	109.64(-0.22)	108.64(-0.03)	108.59(-0.04)	108.28	-1.5	-12	49(-4.7)	-50	[-11]	[-9]	[-2]	-66	93	DT	-0.2	OpenShort	(-13)	-2	-1	-1	-18	-0.9,7	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.64(hourly_sma_10 0.33%) 109.64(hourly_sma_20 1.26%) 110.75(daily_ema_10 2.28%) 112.92(daily_ema_20 4.29%)

2	Mar/9	11	112.92	110.75	109.88(-0.25)	108.67(-0.07)	108.63(-0.06)	108.29	-1.5	-12	53(-4.9)	-50	[-13]	[-12]	[-10]	-62	98	DT	-0.2	OpenShort	(-12)	-3	-32	5	-3	-0.9,11	21
3	Mar/9	10	112.92	110.75	110.15(-0.22)	108.75(-0.02)	108.69(0.07)	108.97	-1.3	-12	58(-4.8)	-50	[-11]	[-3]	[4]	-49	130	DP	0.2	OpenShort	(-12)	4	2	10	18	-0.6,16	21
4	Mar/9	9	112.92	110.75	110.39(-0.23)	108.77(-0.08)	108.61(0.01)	108.93	-1.3	-12	63(-3.1)	-50	[-12]	[-8]	[11]	-62	104	DP	0.2	OpenShort?	(-12)	1	24	6	20	-0.7,6	21
5	Mar/8	15	113.3	111.65	110.64(-0.21)	108.86(-0.14)	108.6(-0.08)	108.43	-1.9	-9	66(-13.7)	-50	[-11]	[-13]	[-1]	-78	-7	DT	-0.1	HoldShort?	(-13)	-4	-3	1	2	-1.1,0	24

6	Mar/8	14	113.3	111.65	110.87(-0.2)	109.01(-0.13)	108.69(-0.03)	108.5	-1.8	-9	80(1.4)	-50	[-11]	[-10]	[-2]	-78	-11	DT	-0.1	OpenShort	(-11)	-2	-5	2	-7	-1.1,0	24
7	Mar/8	13	113.3	111.65	111.09(-0.18)	109.15(-0.21)	108.72(-0.08)	108.61	-1.8	-9	79(1.8)	-50	[-10]	[-14]	[1]	-79	-54	DP	-0.1	OpenShort	(-10)	-4	-3	3	13	-1.2,1	24
8	Mar/8	12	113.3	111.65	111.29(-0.18)	109.38(-0.36)	108.81(-0.1)	108.67	-1.8	-9	77(2.8)	-50	[-10]	[-19]	[1]	-80	-80	DP	-0.1	OpenShort	(-10)	-5	-6	6	20	-1.3,3	24
9	Mar/8	11	113.3	111.65	111.49(-0.17)	109.77(-0.38)	108.92(-0.18)	108.8	-1.7	-9	74(3.7)	-50	[-9]	[-24]	[1]	-83	-111	DP	-0.1	OpenShort	(-10)	-10	-2	4	18	-1.4,2	24
10	Mar/8	10	113.3	111.65	111.68(-0.15)	110.19(-0.42)	109.12(-0.21)	108.84	-1.7	-9	70(4.8)	-50	[-8]	[-26]	[4]	-87	-151	DP	-0.2	OpenShort	(-9)	-11	10	4	-1	-1.5,1	24

11	Mar/8	9	113.3	111.65	111.85(-0.13)	110.65(-0.4)	109.35(-0.2)	108.63	-1.8	-9	65(6)	-50	[-7]	[-25]	[-11]	-98	-206	DT	-0.4	OpenShort?	(-9)	-11	-25	-0	-20	-1.9,0	24
12	Mar/7	15	113.59	112.16	112(-0.1)	111.09(-0.41)	109.57(-0.36)	109.15	-1.9	-7	59(0.7)	-50	[-5]	[-33]	[-4]	-95	-238	DT	-0.3	HoldShort?	(-6)	-19	-4	1	-20	-1.8,0	32
13	Mar/7	14	113.59	112.16	112.11(-0.06)	111.55(-0.42)	109.97(-0.6)	109.23	-1.8	-7	59(4.6)	-50	[-3]	[-45]	[-14]	-99	-352	DT	-0.5	OpenShort	(-5)	-32	-24	-5	-20	-2,1	32
14	Mar/7	13	113.59	112.16	112.18(-0.04)	112.02(-0.35)	110.63(-0.56)	109.74	-1.6	-7	54(2.4)	-50	[-2]	[-41]	[-11]	-97	-323	DT	-0.7	OpenShort	(-2)	-30	-8	-20	-20	-1.9,1	32
15	Mar/7	12	113.59	112.16	112.22(-0.02)	112.41(-0.29)	111.25(-0.62)	109.92	-1.5	-7	52(1.6)	-50	[-1]	[-42]	[-13]	-97	-339	DT	-1.1	OpenShort	(-2)	-33	4	-40	-20	-1.9,1	32

16	Mar/7	11	113.59	112.16	112.24(-0.03)	112.74(-0.27)	111.94(-0.62)	109.83	-1.6	-7	50(2)	-50	[-2]	[-42]	[-36]	-85	-339	DT	-1.8	OpenShort	(-2)	-33	-57	-43	-20	-2,15	32
17	Mar/7	10	113.59	112.16	112.27(0.04)	113.05(-0.14)	112.64(-0.45)	111.06	-1.1	-7	48(-2.5)	-50	[2]	[-29]	[-35]	-36	-268	DR	-1.4	OpenShort	(2)	-24	-67	-32	-20	-1,39	32
18	Mar/7	9	113.59	112.16	112.22(0.09)	113.05(0)	113.15(-0.23)	112.53	-0.4	-7	51(-2)	-40	[5]	[-13]	[-13]	22	-124	DR	-0.5	OpenShort?	(5)	-12	-21	-15	-20	0.3,64	32
19	Mar/6	15	113.75	112.62	112.12(0.07)	113.21(0.04)	113.41(-0.14)	112.98	-0.3	-5	53(-4.3)	-40	[4]	[-7]	[-9]	43	-29	DR	-0.3	OpenShort?	(6)	-7	-14	-15	-20	0.7,75	44
20	Mar/6	14	113.75	112.62	112.04(0.08)	113.17(0.1)	113.57(0.03)	113.3	-0.2	-5	57(1.2)	-25	[4]	[4]	[-1]	61	32	CR	-0.2	HoldShort	(5)	2	6	-12	-14	1,86	44

21	Mar/6	13	113.75	112.62	111.95(0.09)	113.06(0.13)	113.54(0.06)	113.17	-0.3	-5	56(0.8)	-35	[5]	[7]	[-12]	66	30	CR	-0.3	HoldShort	(5)	3	-26	-12	-16	1,91	44
22	Mar/6	12	113.75	112.62	111.85(0.1)	112.91(0.21)	113.47(0.18)	113.74	-0	-5	55(3.6)	-10	[6]	[16]	[-2]	89	110	CR	0.2	OpenShort	(6)	10	-7	-2	6	1.6,99	44
23	Mar/6	11	113.75	112.62	111.74(0.1)	112.67(0.3)	113.27(0.24)	113.89	0.1	-5	51(5.6)	5	[6]	[22]	[3]	98	147	RG	0.5	Wait	(6)	13	6	2	15	1.9,100	44
24	Mar/6	10	113.75	112.62	111.63(0.12)	112.33(0.28)	113(0.21)	113.76	0	-5	46(5.2)	25	[7]	[20]	[12]	103	118	UT	0.8	HoldLong	(5)	12	28	2	20	2.1,100	44
25	Mar/6	9	113.75	112.62	111.5(0.11)	112.02(0.25)	112.76(0.17)	113.14	-0.3	-5	41(3.1)	10	[6]	[17]	[7]	95	78	RG	0.4	Wait?	(5)	9	17	0	16	1.8,100	44

26	Mar/3	15	113.78	112.96	111.38(0.05)	111.74(0.22)	112.57(0.2)	112.76	-0.5	-5	37(2.6)	-15	[3]	[16]	[2]	93	120	RG	0.2	Wait?	(5)	11	-1	2	17	1.7,100	37
27	Mar/3	14	113.78	112.96	111.32(0.02)	111.49(0.22)	112.35(0.25)	112.77	-0.5	-5	35(0.9)	-20	[1]	[18]	[7]	98	173	RG	0.5	Wait	(3)	13	6	11	20	1.9,100	37
28	Mar/3	13	113.78	112.96	111.3(-0.02)	111.24(0.19)	112.07(0.37)	112.63	-0.5	-5	34(-0.9)	-20	[-1]	[23]	[9]	95	237	UR	0.8	SmallShort	(0)	20	4	25	20	1.8,100	37
29	Mar/3	12	113.78	112.96	111.32(-0.03)	111.03(0.11)	111.66(0.35)	112.54	-0.6	-5	35(-3.1)	-10	[-2]	[19]	[18]	88	231	UR	1.1	SmallShort	(-1)	18	18	36	20	1.6,98	37
30	Mar/3	11	113.78	112.96	111.35(-0.04)	110.91(0.06)	111.27(0.33)	112.15	-0.7	-5	38(-2.9)	-0	[-2]	[17]	[19]	65	197	UR	1.1	SmallShort	(-3)	17	22	42	20	1,90	37

31	Mar/3	10	113.78	112.96	111.39(-0.08)	110.84(0.05)	110.9(0.26)	111.67	-1	-5	41(-4.9)	-15	[-4]	[12]	[13]	19	178	UR	0.9	SmallShort	(-3)	14	14	29	20	0.3,61	37
32	Mar/3	9	113.78	112.96	111.48(-0.11)	110.78(-0.03)	110.61(0.18)	111.37	-1.1	-5	46(-4.6)	-20	[-6]	[6]	[19]	-19	150	UR	0.8	SmallShort?	(-5)	10	36	21	20	-0.1,34	37
33	Mar/2	15	113.94	113.37	111.6(-0.13)	110.81(-0.1)	110.61(0)	110.59	-1.5	-5	50(-1.3)	-50	[-7]	[-7]	[2]	-61	43	DP	0.2	OpenShort?	(-7)	0	-1	9	9	-0.9,12	51
34	Mar/2	14	113.94	113.37	111.75(-0.12)	110.92(-0.05)	110.41(-0.13)	110.6	-1.5	-5	52(-0.9)	-50	[-6]	[-12]	[5]	-69	-10	DP	0.2	OpenShort	(-7)	-7	13	6	-9	-1,6	51
35	Mar/2	13	113.94	113.37	111.88(-0.14)	110.97(-0.04)	110.55(-0.2)	110.31	-1.6	-5	53(0.6)	-50	[-7]	[-16]	[-2]	-82	-46	DT	-0.2	HoldShort	(-7)	-11	3	-1	-20	-1.3,1	51

36	Mar/2	12	113.94	113.37	112.04(-0.12)	111.01(-0.12)	110.77(-0.16)	110.25	-1.6	-5	52(2.5)	-50	[-6]	[-16]	[-4]	-88	-78	DT	-0.4	OpenShort	(-7)	-8	-2	-10	-20	-1.5,0	51
37	Mar/2	11	113.94	113.37	112.18(-0.12)	111.14(-0.22)	110.95(-0.24)	110.29	-1.6	-5	49(3.9)	-50	[-6]	[-23]	[-7]	-86	-108	DT	-0.6	OpenShort	(-7)	-13	-13	-9	-11	-1.7,7	51
38	Mar/2	10	113.94	113.37	112.31(-0.11)	111.38(-0.2)	111.22(-0.2)	110.57	-1.5	-5	46(2.9)	-50	[-6]	[-20]	[-14]	-78	-88	DT	-0.6	OpenShort	(-6)	-11	-36	-5	-11	-1.7,15	51
39	Mar/2	9	113.94	113.37	112.43(-0.1)	111.6(-0.17)	111.44(0.04)	111.36	-1.1	-5	43(0.1)	-45	[-5]	[-6]	[1]	-59	13	DP	-0.1	OpenShort?	(-4)	2	-2	-0	20	-1.1,19	51
40	Mar/1	15	114.19	114.09	112.54(-0.1)	111.79(-0.14)	111.39(0.12)	111.41	-1.3	-2	43(-1.6)	-20	[-5]	[-0]	[5]	-58	35	UR	0	SmallShort?	(-5)	6	14	1	5	-1.2,22	53

41	Mar/1	14	114.19	114.09	112.65(-0.04)	111.95(-0.21)	111.26(-0.07)	111.11	-1.4	-2	44(2.6)	-15	[-2]	[-11]	[-6]	-64	-117	DT	-0.2	OpenShort	(-6)	-4	-21	9	-6	-1.6,26	53
42	Mar/1	13	114.19	114.09	112.7(-0.03)	112.19(-0.18)	111.34(-0.17)	111.57	-1.2	-2	42(1.1)	-10	[-2]	[-16]	[-0]	-58	-112	DT	0.3	OpenShort	(-2)	-9	-9	14	1	-1.3,25	53
43	Mar/1	12	114.19	114.09	112.73(0.02)	112.39(-0.16)	111.53(-0.19)	111.76	-1.1	-2	40(-0.8)	15	[1]	[-16]	[10]	-62	-160	RG	0.3	Wait	(-1)	-10	30	2	-6	-1.1,16	53
44	Mar/1	11	114.19	114.09	112.71(-0.04)	112.57(-0.2)	111.74(-0.38)	111.1	-1.4	-2	41(2.6)	-25	[-2]	[-27]	[-3]	-91	-197	DT	-0.7	OpenShort	(-1)	-20	17	-26	-20	-1.8,4	53
45	Mar/1	10	114.19	114.09	112.75(-0.05)	112.79(-0.26)	112.17(-0.44)	110.74	-1.6	-2	39(5.7)	-50	[-3]	[-32]	[-25]	-100	-242	DT	-1.7	HoldShort	(-3)	-23	-36	-41	-20	-2.4,10	53

46	Mar/1	9	114.19	114.09	112.81(0.02)	113.08(-0.12)	112.67(-0.32)	111.52	-1.2	-2	33(-2)	-30	[1]	[-21]	[-27]	-68	-213	DR	-1.6	OpenShort?	(-1)	-17	-47	-37	-20	-1.8,27	53
47	Feb/28	15	114.26	114.55	112.79(0.05)	113.22(-0.02)	113.03(-0.19)	112.56	-0.8	1	35(-3.8)	-10	[3]	[-11]	[-11]	-14	-120	DR	-0.6	OpenShort?	(4)	-10	-14	-19	-20	-0.3,44	48
48	Feb/28	14	114.26	114.55	112.73(-0.06)	113.24(-0.02)	113.25(-0.13)	112.86	-0.7	1	39(-3.3)	-35	[-3]	[-9]	[-6]	22	37	DT	-0.5	OpenShort	(4)	-7	-17	7	-20	0.2,67	48
49	Feb/28	13	114.26	114.55	112.8(-0.03)	113.26(-0.03)	113.4(-0.01)	113.24	-0.5	1	42(-0.9)	-15	[-2]	[-3]	[6]	42	69	DP	-0.2	OpenShort	(-3)	-1	10	14	6	0.5,79	48
50	Feb/28	12	114.26	114.55	112.83(-0.02)	113.29(-0.07)	113.41(-0.09)	113.03	-0.6	1	43(-0.5)	-20	[-1]	[-8]	[-5]	42	16	DT	-0.4	OpenShort	(-2)	-5	-20	14	-5	0.2,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI