|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.1400 One month high (close): $47.3900
FIZZ Daily Change: -2.24% Daily StdDev 2.06% FIZZ EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $46.33(-2.24%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 46.1 | 46.44 | 46.49(0.17) | 47.16(0.26) | 47.34(0.06) | 47.33 | 1.6 | | 4 | 96(1.1) | 50 | [8] | [11] | [0] | 66 | 22 | UT | -0 | OpenLong | | (9) | 3 | 13 | -11 | -20 | 1.2,86 | 55 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces: 46.44(daily_ema_10 -1.88%)
Support Levels: 47.16(weak_hourly_sma_10 -0.36%) 46.49(weak_hourly_sma_20 -1.77%) 46.1(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 46.1 | 46.44 | 46.41(0.11) | 47.04(0.21) | 47.31(0.04) | 47.2 | 1.5 | | 4 | 95(2.2) | 10 | [5] | [8] | [-10] | 68 | 70 | CR | -0.2 | HoldShort | | (8) | 2 | -20 | -8 | -20 | 1.1,90 | 55 | | 3 | Mar/9 | 10 | 46.1 | 46.44 | 46.36(0.19) | 46.94(0.36) | 47.29(0.11) | 47.4 | 1.7 | | 4 | 93(4.2) | 45 | [9] | [16] | [-7] | 85 | 56 | CR | 0.2 | OpenShort | | (7) | 5 | -18 | -2 | -2 | 1.5,97 | 55 | | 4 | Mar/9 | 9 | 46.1 | 46.44 | 46.27(0.15) | 46.77(0.41) | 47.24(0.23) | 47.58 | 2 | | 4 | 89(10) | 50 | [7] | [23] | [15] | 99 | 186 | UT | 0.5 | OpenLong? | | (11) | 11 | 34 | 2 | 20 | 2,99 | 55 | | 5 | Mar/8 | 15 | 46.01 | 46.47 | 46.2(0.09) | 46.58(0.32) | 47.13(0.32) | 47.25 | 1.5 | | 6 | 79(13.9) | 50 | [4] | [25] | [6] | 91 | 220 | UT | 0.2 | OpenLong? | | (6) | 16 | 12 | -6 | 20 | 1.8,96 | 60 | | | | |
| 6 | Mar/8 | 14 | 46.01 | 46.47 | 46.16(0.07) | 46.43(0.28) | 46.98(0.43) | 47.13 | 1.3 | | 6 | 65(4.3) | 50 | [3] | [29] | [5] | 91 | 248 | UT | 0.3 | OpenLong | | (4) | 21 | 9 | -4 | 20 | 1.8,96 | 60 | | 7 | Mar/8 | 13 | 46.01 | 46.47 | 46.13(0.07) | 46.3(0.19) | 46.78(0.41) | 47.04 | 1.2 | | 6 | 61(4.5) | 50 | [3] | [26] | [2] | 92 | 233 | UT | 0.5 | OpenLong | | (2) | 20 | -17 | 10 | 20 | 1.8,97 | 60 | | 8 | Mar/8 | 12 | 46.01 | 46.47 | 46.1(0.09) | 46.21(0.28) | 46.59(0.63) | 47.21 | 1.4 | | 6 | 56(8.5) | 50 | [4] | [39] | [17] | 110 | 309 | UT | 1.3 | HoldLong | | (4) | 30 | 15 | 29 | 20 | 2.4,100 | 60 | | 9 | Mar/8 | 11 | 46.01 | 46.47 | 46.06(0.09) | 46.08(0.39) | 46.3(0.61) | 47.06 | 1.3 | | 6 | 48(7.2) | 50 | [4] | [41] | [32] | 104 | 285 | UT | 1.9 | HoldLong | | (3) | 30 | 63 | 34 | 20 | 2.5,91 | 60 | | 10 | Mar/8 | 10 | 46.01 | 46.47 | 46.06(0) | 45.9(0.17) | 46.02(0.28) | 46.45 | 0.5 | | 6 | 41(0.1) | 50 | [0] | [19] | [21] | 62 | 161 | UR | 1.3 | SmallShort | | (1) | 14 | 36 | 32 | 20 | 1.3,79 | 60 | | | | |
| 11 | Mar/8 | 9 | 46.01 | 46.47 | 46.02(-0.02) | 45.82(0.09) | 45.89(0.15) | 46.11 | 0.1 | | 6 | 40(-0.7) | 45 | [-1] | [10] | [7] | 23 | 78 | UR | 0.6 | SmallShort? | | (-2) | 7 | 1 | 23 | 20 | 0.3,65 | 60 | | 12 | Mar/7 | 15 | 45.86 | 46.4 | 46.03(-0.07) | 45.82(0) | 45.82(-0.02) | 46.1 | 0.3 | | 5 | 41(-3.1) | 30 | [-3] | [-2] | [15] | 2 | 87 | RG | 0.8 | SmallShort? | | (-1) | -1 | 32 | 10 | 20 | 0.2,47 | 62 | | 13 | Mar/7 | 14 | 45.86 | 46.4 | 46.06(-0.09) | 45.78(0.02) | 45.83(-0.09) | 45.8 | -0.1 | | 5 | 44(-0.5) | 15 | [-4] | [-5] | [4] | -34 | 9 | RG | -0.1 | Wait | | (-5) | -4 | 12 | -2 | 2 | -0.7,34 | 62 | | 14 | Mar/7 | 13 | 45.86 | 46.4 | 46.1(-0.07) | 45.77(-0.09) | 45.87(0.17) | 45.69 | -0.2 | | 5 | 45(0.6) | 15 | [-3] | [6] | [-4] | -45 | 24 | RG | -0.5 | Wait | | (-4) | 8 | -6 | -10 | 2 | -1.1,33 | 62 | | 15 | Mar/7 | 12 | 45.86 | 46.4 | 46.13(-0.09) | 45.81(-0.15) | 45.79(0.09) | 45.75 | -0.1 | | 5 | 44(1.2) | 20 | [-4] | [-0] | [3] | -29 | 34 | UR | -0.1 | SmallShort | | (-3) | 4 | -1 | 7 | 20 | -1,46 | 62 | | | | |
| 16 | Mar/7 | 11 | 45.86 | 46.4 | 46.17(-0.06) | 45.88(-0.17) | 45.75(-0.02) | 45.76 | -0.1 | | 5 | 43(0.5) | 5 | [-3] | [-6] | [-8] | -28 | -34 | RG | 0 | Wait | | (-3) | -1 | -43 | 28 | 20 | -1.1,50 | 62 | | 17 | Mar/7 | 10 | 45.86 | 46.4 | 46.2(-0.02) | 45.96(-0.04) | 45.76(0.09) | 46.17 | 0.4 | | 5 | 42(-0.6) | 45 | [-1] | [3] | [15] | -15 | 34 | UR | 1.1 | SmallShort | | (-2) | 4 | 21 | 27 | 20 | -0.1,38 | 62 | | 18 | Mar/7 | 9 | 45.86 | 46.4 | 46.21(-0.06) | 45.98(-0.11) | 45.72(0.11) | 45.97 | 0.1 | | 5 | 43(0.4) | 50 | [-3] | [2] | [26] | -51 | 40 | UR | 0.7 | SmallShort? | | (-3) | 5 | 69 | 10 | 13 | -0.7,17 | 62 | | 19 | Mar/6 | 15 | 45.8 | 46.38 | 46.24(-0.04) | 46.03(-0.24) | 45.67(-0.35) | 45.32 | -0.6 | | 4 | 43(6) | -10 | [-2] | [-24] | [-14] | -112 | -248 | DT | -1 | HoldShort? | | (-5) | -17 | -21 | -18 | -20 | -2.5,1 | 51 | | 20 | Mar/6 | 14 | 45.8 | 46.38 | 46.26(-0.02) | 46.14(-0.19) | 45.83(-0.39) | 45.52 | -0.3 | | 4 | 37(2.5) | -5 | [-1] | [-24] | [-15] | -96 | -239 | RG | -1 | SmallLong | | (-2) | -19 | -26 | -10 | -20 | -2.3,12 | 51 | | | | |
| 21 | Mar/6 | 13 | 45.8 | 46.38 | 46.27(0.02) | 46.23(-0.11) | 46.01(-0.32) | 45.77 | -0 | | 4 | 34(-1.8) | 5 | [1] | [-19] | [-17] | -81 | -212 | DR | -0.8 | HoldShort | | (1) | -16 | -27 | -23 | -20 | -1.7,12 | 51 | | 22 | Mar/6 | 12 | 45.8 | 46.38 | 46.26(0.04) | 46.28(-0.13) | 46.16(-0.17) | 46.03 | 0.3 | | 4 | 36(-3.5) | 40 | [2] | [-11] | [6] | -58 | -135 | RG | -0.4 | Wait | | (2) | -8 | 32 | -27 | -2 | -0.7,10 | 51 | | 23 | Mar/6 | 11 | 45.8 | 46.38 | 46.26(0) | 46.34(-0.17) | 46.24(-0.32) | 45.73 | -0.1 | | 4 | 39(0.7) | -5 | [0] | [-20] | [-23] | -65 | -191 | DR | -1.5 | OpenShort | | (0) | -16 | -37 | -40 | -20 | -1.5,23 | 51 | | 24 | Mar/6 | 10 | 45.8 | 46.38 | 46.24(0.04) | 46.42(-0.11) | 46.39(-0.22) | 46.08 | 0.3 | | 4 | 39(-4.9) | 0 | [2] | [-13] | [-18] | -11 | -128 | DR | -0.9 | OpenShort | | (2) | -11 | -34 | -18 | -20 | -0.5,52 | 51 | | 25 | Mar/6 | 9 | 45.8 | 46.38 | 46.22(0.06) | 46.47(0.04) | 46.49(0.11) | 46.41 | 0.7 | | 4 | 44(0.8) | 15 | [3] | [7] | [-7] | 24 | 7 | CR | -0.2 | HoldShort? | | (5) | 5 | -16 | -5 | -11 | 0.5,61 | 51 | | | | |
| 26 | Mar/3 | 15 | 45.78 | 46.45 | 46.22(0) | 46.45(0.02) | 46.44(0.09) | 46.57 | 0.9 | | 7 | 43(0.5) | 35 | [0] | [6] | [7] | 55 | 103 | UR | 0.4 | SmallShort? | | (3) | 4 | 12 | 9 | 15 | 1,80 | 63 | | 27 | Mar/3 | 14 | 45.78 | 46.45 | 46.19(-0.06) | 46.45(0) | 46.4(-0.11) | 46.46 | 0.8 | | 7 | 42(-4) | 5 | [-3] | [-5] | [1] | 42 | 93 | RG | 0.2 | Wait | | (-1) | -5 | 1 | 3 | 0 | 0.7,74 | 63 | | 28 | Mar/3 | 13 | 45.78 | 46.45 | 46.22(-0.09) | 46.45(0) | 46.4(0) | 46.45 | 0.8 | | 7 | 46(-5.3) | 5 | [-4] | [-0] | [3] | 38 | 141 | UR | 0 | SmallShort | | (-3) | 0 | 7 | 3 | 0 | 0.6,73 | 63 | | 29 | Mar/3 | 12 | 45.78 | 46.45 | 46.26(-0.09) | 46.44(0.15) | 46.45(-0.02) | 46.38 | 0.7 | | 7 | 52(-5.8) | 10 | [-4] | [2] | [-3] | 29 | 117 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -3 | -20 | 0.3,71 | 63 | | 30 | Mar/3 | 11 | 45.78 | 46.45 | 46.3(-0.09) | 46.37(0.13) | 46.45(0) | 46.36 | 0.7 | | 7 | 57(-4.3) | 10 | [-4] | [3] | [-2] | 33 | 102 | RG | -0.2 | Wait | | (-5) | 0 | 2 | 4 | -20 | 0.1,80 | 63 | | | | |
| 31 | Mar/3 | 10 | 45.78 | 46.45 | 46.34(-0.09) | 46.31(0.15) | 46.46(-0.04) | 46.34 | 0.6 | | 7 | 62(-4) | -10 | [-4] | [1] | [-12] | 29 | 81 | RG | -0.2 | Wait | | (-4) | -2 | -36 | 8 | -20 | 0,79 | 63 | | 32 | Mar/3 | 9 | 45.78 | 46.45 | 46.38(-0.04) | 46.24(0.22) | 46.48(0.09) | 46.69 | 1 | | 7 | 66(-1.8) | 35 | [-2] | [10] | [11] | 37 | 135 | UR | 0.4 | SmallShort? | | (-3) | 4 | 21 | 12 | 20 | 0.5,74 | 63 | | 33 | Mar/2 | 15 | 45.69 | 46.38 | 46.4(-0.02) | 46.14(0.17) | 46.44(0.04) | 46.49 | 0.9 | | 6 | 68(-0.1) | 40 | [-1] | [7] | [5] | 20 | 51 | UR | 0.1 | SmallShort? | | (-3) | 2 | 9 | 4 | 15 | 0.2,65 | 67 | | 34 | Mar/2 | 14 | 45.69 | 46.38 | 46.41(-0.02) | 46.06(0.2) | 46.42(0.28) | 46.4 | 0.8 | | 6 | 68(-0.3) | 45 | [-1] | [19] | [3] | 6 | 92 | UR | -0 | SmallShort | | (-1) | 14 | 3 | 5 | 9 | -0,56 | 67 | | 35 | Mar/2 | 13 | 45.69 | 46.38 | 46.42(-0.06) | 45.97(0.07) | 46.29(0.28) | 46.37 | 0.8 | | 6 | 68(-1) | 30 | [-3] | [15] | [1] | 2 | 121 | UR | 0.1 | SmallShort | | (-2) | 14 | -12 | 10 | 20 | -0.1,54 | 67 | | | | |
| 36 | Mar/2 | 12 | 45.69 | 46.38 | 46.45(-0.04) | 45.94(-0.02) | 46.16(0.37) | 46.48 | 0.9 | | 6 | 69(-1.1) | 50 | [-2] | [18] | [11] | 7 | 143 | UR | 0.5 | SmallShort | | (-2) | 18 | 2 | 25 | 20 | 0.1,54 | 67 | | 37 | Mar/2 | 11 | 45.69 | 46.38 | 46.47(-0.04) | 45.95(-0.11) | 45.99(0.35) | 46.46 | 0.9 | | 6 | 70(-0.7) | 50 | [-2] | [15] | [14] | -10 | 129 | UR | 0.8 | SmallShort | | (-2) | 17 | 6 | 22 | 20 | -0,40 | 67 | | 38 | Mar/2 | 10 | 45.69 | 46.38 | 46.49(-0.04) | 46(-0.13) | 45.83(0.33) | 46.4 | 0.8 | | 6 | 71(-1.8) | 50 | [-2] | [13] | [34] | -28 | 103 | UR | 0.9 | SmallShort | | (-3) | 16 | 69 | 18 | 20 | -0.1,25 | 67 | | 39 | Mar/2 | 9 | 45.69 | 46.38 | 46.51(-0.15) | 46.06(-0.35) | 45.68(0.07) | 45.74 | 0.1 | | 6 | 73(3.5) | 20 | [-7] | [-6] | [4] | -69 | 1 | RG | 0.1 | Wait? | | (-6) | 3 | 2 | 7 | 20 | -1.2,11 | 67 | | 40 | Mar/1 | 15 | 45.63 | 46.32 | 46.58(-0.11) | 46.22(-0.32) | 45.65(-0.15) | 45.72 | 0.1 | | 7 | 69(1.6) | 25 | [-5] | [-16] | [3] | -76 | -107 | RG | 0.1 | Wait? | | (-6) | -7 | 7 | 6 | -9 | -1.4,9 | 63 | | | | |
| 41 | Mar/1 | 14 | 45.63 | 46.32 | 46.63(-0.06) | 46.37(-0.34) | 45.72(-0.39) | 45.65 | 0 | | 7 | 67(4.4) | 20 | [-3] | [-27] | [-1] | -83 | -250 | RG | -0.1 | Wait | | (-6) | -19 | 1 | 10 | -20 | -1.7,10 | 63 | | 42 | Mar/1 | 13 | 45.63 | 46.32 | 46.66(-0.04) | 46.53(-0.3) | 45.9(-0.56) | 45.64 | 0 | | 7 | 63(4.2) | 0 | [-2] | [-34] | [-12] | -91 | -320 | RG | -0.5 | Wait | | (-3) | -27 | -12 | -7 | -20 | -1.9,7 | 63 | | 43 | Mar/1 | 12 | 45.63 | 46.32 | 46.68(-0.02) | 46.67(-0.19) | 46.16(-0.6) | 45.75 | 0.1 | | 7 | 59(1.7) | 20 | [-1] | [-33] | [-3] | -93 | -331 | RG | -0.8 | SmallLong | | (-2) | -29 | 26 | -29 | -20 | -1.9,5 | 63 | | 44 | Mar/1 | 11 | 45.63 | 46.32 | 46.69(-0.06) | 46.76(-0.26) | 46.44(-0.79) | 45.5 | -0.2 | | 7 | 57(7.3) | -5 | [-3] | [-45] | [-38] | -113 | -389 | RG | -2 | SmallLong | | (-2) | -39 | -54 | -54 | -20 | -2.5,0 | 63 | | 45 | Mar/1 | 10 | 45.63 | 46.32 | 46.72(-0.02) | 46.88(-0.17) | 46.81(-0.45) | 46.02 | 0.5 | | 7 | 50(1.2) | 5 | [-1] | [-26] | [-34] | -69 | -244 | RG | -1.9 | SmallLong | | (0) | -22 | -57 | -47 | -20 | -1.7,24 | 63 | | | | |
| 46 | Mar/1 | 9 | 45.63 | 46.32 | 46.73(0.06) | 46.96(-0.09) | 47.02(-0.32) | 46.57 | 1.1 | | 7 | 49(-3.7) | 15 | [3] | [-16] | [-21] | -6 | -171 | DR | -1.1 | OpenShort? | | (1) | -16 | -41 | -30 | -20 | -0.4,54 | 63 | | 47 | Feb/28 | 15 | 45.55 | 46.25 | 46.7(0.11) | 47(0.02) | 47.17(-0.02) | 46.97 | 1.6 | | 8 | 52(1.9) | 45 | [5] | [2] | [-9] | 48 | -59 | CR | -0.5 | HoldShort? | | (6) | -1 | -19 | -12 | -11 | 0.6,83 | 71 | | 48 | Feb/28 | 14 | 45.55 | 46.25 | 46.65(0.04) | 46.99(0.04) | 47.18(0.23) | 47.16 | 1.8 | | 8 | 50(1.5) | 40 | [2] | [14] | [2] | 72 | 127 | UT | -0 | OpenLong | | (6) | 11 | -10 | 24 | 17 | 1.1,94 | 71 | | 49 | Feb/28 | 13 | 45.55 | 46.25 | 46.63(0.09) | 46.97(0.09) | 47.07(0.23) | 47.26 | 1.9 | | 8 | 49(2.6) | 50 | [4] | [16] | [9] | 83 | 107 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 28 | 19 | 1.4,98 | 71 | | 50 | Feb/28 | 12 | 45.55 | 46.25 | 46.59(0.09) | 46.93(0.09) | 46.96(0.15) | 47.19 | 1.8 | | 8 | 46(2) | 50 | [4] | [12] | [4] | 83 | 76 | UT | 0.5 | OpenLong | | (3) | 7 | -8 | 28 | 20 | 1.4,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|