|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3500 One month high (close): $18.0800
EXEL Daily Change: 1.77% Daily StdDev 1.71% EXEL EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $16.64(1.77%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 17.24 | 16.92 | 16.49(-0.06) | 16.4(0.18) | 16.59(0.55) | 16.66 | -1.3 | | -12 | 43(-0.8) | -45 | [-4] | [34] | [5] | 71 | 310 | UR | 0.4 | SmallShort | | (0) | 32 | -7 | 20 | 20 | 0.9,98 | 36 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.49(hourly_sma_20 -1.02%)
Support Levels: 16.4(weak_hourly_sma_10 -1.56%)
Resistance Levels: 16.92(daily_ema_10 1.56%) 17.24(daily_ema_20 3.48%)
|
| | | 2 | Mar/9 | 11 | 17.24 | 16.92 | 16.49(0) | 16.37(0.06) | 16.5(0.67) | 16.68 | -1.2 | | -12 | 43(-1.2) | -15 | [0] | [38] | [18] | 73 | 287 | UR | 0.9 | SmallShort | | (0) | 39 | 3 | 48 | 20 | 0.9,100 | 36 | | 3 | Mar/9 | 10 | 17.24 | 16.92 | 16.5(-0.06) | 16.36(0.06) | 16.39(0.55) | 16.67 | -1.3 | | -12 | 45(-1.9) | -30 | [-4] | [31] | [15] | 43 | 310 | UR | 1.4 | SmallShort | | (0) | 32 | -3 | 44 | 20 | 0.8,73 | 36 | | 4 | Mar/9 | 9 | 17.24 | 16.92 | 16.51(-0.06) | 16.35(0.06) | 16.3(0.56) | 16.68 | -1.2 | | -12 | 46(-3.9) | -30 | [-4] | [31] | [63] | 10 | 312 | UR | 1.8 | SmallShort? | | (-3) | 33 | 136 | 34 | 20 | 0.8,40 | 36 | | 5 | Mar/8 | 15 | 17.3 | 16.99 | 16.52(-0.24) | 16.34(-0.24) | 16.3(0) | 16.28 | -2.3 | | -11 | 50(-4.1) | -50 | [-14] | [-13] | [14] | -71 | 103 | DP | 0.3 | OpenShort? | | (-13) | 0 | 34 | 8 | 12 | -1.1,7 | 28 | | | | |
| 6 | Mar/8 | 14 | 17.3 | 16.99 | 16.56(-0.24) | 16.38(-0.3) | 16.21(-0.25) | 16.18 | -2.5 | | -11 | 54(-1.7) | -50 | [-13] | [-29] | [-2] | -90 | -51 | DT | -0.1 | HoldShort | | (-13) | -14 | 0 | 3 | -20 | -1.6,0 | 28 | | 7 | Mar/8 | 13 | 17.3 | 16.99 | 16.6(-0.3) | 16.43(-0.3) | 16.25(-0.43) | 16.18 | -2.5 | | -11 | 56(-1.5) | -50 | [-17] | [-40] | [-4] | -93 | -54 | DT | -0.3 | HoldShort | | (-13) | -24 | -7 | 2 | -20 | -1.7,0 | 28 | | 8 | Mar/8 | 12 | 17.3 | 16.99 | 16.65(-0.24) | 16.48(-0.18) | 16.32(-0.49) | 16.2 | -2.5 | | -11 | 58(1.1) | -50 | [-13] | [-39] | [-7] | -95 | -151 | DT | -0.5 | OpenShort | | (-17) | -27 | -7 | -1 | -20 | -1.8,0 | 28 | | 9 | Mar/8 | 11 | 17.3 | 16.99 | 16.69(-0.24) | 16.51(-0.24) | 16.4(-0.49) | 16.22 | -2.5 | | -11 | 57(4.7) | -50 | [-13] | [-40] | [-14] | -98 | -161 | DT | -0.7 | OpenShort | | (-17) | -27 | -17 | -8 | -20 | -1.9,0 | 28 | | 10 | Mar/8 | 10 | 17.3 | 16.99 | 16.73(-0.18) | 16.55(-0.24) | 16.48(-0.48) | 16.27 | -2.3 | | -11 | 52(5) | -50 | [-10] | [-39] | [-19] | -100 | -209 | DT | -0.9 | HoldShort | | (-13) | -27 | -37 | -11 | -20 | -2,0 | 28 | | | | |
| 11 | Mar/8 | 9 | 17.3 | 16.99 | 16.76(-0.12) | 16.59(-0.18) | 16.56(-0.24) | 16.38 | -2.1 | | -11 | 47(4.1) | -50 | [-7] | [-23] | [-25] | -92 | -169 | DT | -0.9 | OpenShort? | | (-7) | -13 | -57 | -8 | -20 | -1.8,3 | 28 | | 12 | Mar/7 | 15 | 17.35 | 17.1 | 16.78(-0.12) | 16.62(-0.12) | 16.6(-0.18) | 16.55 | -2.1 | | -10 | 43(-4.8) | -50 | [-7] | [-18] | [-7] | -74 | -64 | DT | -0.3 | OpenShort? | | (-7) | -10 | -17 | -5 | -12 | -1.2,6 | 26 | | 13 | Mar/7 | 14 | 17.35 | 17.1 | 16.8(-0.18) | 16.64(-0.18) | 16.6(0) | 16.6 | -2 | | -10 | 48(-4.4) | -50 | [-10] | [-10] | [2] | -66 | 63 | DP | -0.2 | OpenShort | | (-3) | 0 | 0 | 0 | 18 | -1.1,12 | 26 | | 14 | Mar/7 | 13 | 17.35 | 17.1 | 16.83(-0.18) | 16.67(-0.18) | 16.63(0.06) | 16.6 | -2 | | -10 | 52(-3.7) | -50 | [-10] | [-7] | [-3] | -67 | 59 | DT | -0.2 | OpenShort | | (-10) | 3 | -13 | 1 | 12 | -1.2,13 | 26 | | 15 | Mar/7 | 12 | 17.35 | 17.1 | 16.86(-0.18) | 16.7(-0.18) | 16.63(0) | 16.64 | -1.9 | | -10 | 56(-3.1) | -50 | [-10] | [-10] | [4] | -58 | 53 | DP | 0.1 | OpenShort | | (-10) | 0 | 3 | 10 | 18 | -1,17 | 26 | | | | |
| 16 | Mar/7 | 11 | 17.35 | 17.1 | 16.89(-0.24) | 16.73(-0.3) | 16.62(-0.12) | 16.63 | -1.9 | | -10 | 59(-1.1) | -50 | [-13] | [-21] | [-2] | -66 | 62 | DT | 0 | OpenShort | | (-13) | -7 | -13 | 11 | 6 | -1.2,14 | 26 | | 17 | Mar/7 | 10 | 17.35 | 17.1 | 16.93(-0.12) | 16.78(-0.24) | 16.64(-0.12) | 16.67 | -1.8 | | -10 | 60(0.1) | -50 | [-7] | [-18] | [13] | -69 | -60 | DP | 0.1 | OpenShort | | (-10) | -7 | 27 | 8 | 20 | -1.1,9 | 26 | | 18 | Mar/7 | 9 | 17.35 | 17.1 | 16.95(-0.18) | 16.82(-0.3) | 16.66(-0.3) | 16.59 | -2 | | -10 | 60(1.8) | -50 | [-10] | [-30] | [-1] | -88 | -103 | DT | -0.3 | OpenShort? | | (-10) | -17 | 13 | -2 | -20 | -1.6,2 | 26 | | 19 | Mar/6 | 15 | 17.4 | 17.2 | 16.98(-0.29) | 16.87(-0.3) | 16.71(-0.42) | 16.55 | -2.6 | | -9 | 58(-5.1) | -50 | [-16] | [-39] | [-18] | -100 | -64 | DT | -0.7 | CloseShort? | | (-13) | -24 | -33 | -9 | -20 | -2,0 | 34 | | 20 | Mar/6 | 14 | 17.4 | 17.2 | 17.03(-0.18) | 16.92(-0.12) | 16.78(-0.42) | 16.65 | -2.3 | | -9 | 63(0) | -50 | [-10] | [-32] | [-18] | -93 | -144 | DT | -0.6 | HoldShort | | (-10) | -23 | -27 | -11 | -20 | -1.8,2 | 34 | | | | |
| 21 | Mar/6 | 13 | 17.4 | 17.2 | 17.06(-0.23) | 16.94(-0.06) | 16.85(-0.41) | 16.73 | -2 | | -9 | 63(1.5) | -50 | [-13] | [-31] | [-13] | -83 | -62 | DT | -0.6 | OpenShort | | (-13) | -23 | -17 | -14 | -20 | -1.6,7 | 34 | | 22 | Mar/6 | 12 | 17.4 | 17.2 | 17.1(-0.18) | 16.94(0) | 16.92(-0.41) | 16.78 | -1.9 | | -9 | 62(1.7) | -50 | [-10] | [-28] | [-14] | -72 | -112 | DT | -0.7 | OpenShort | | (-10) | -23 | -17 | -14 | -20 | -1.6,18 | 34 | | 23 | Mar/6 | 11 | 17.4 | 17.2 | 17.13(-0.12) | 16.95(-0.24) | 16.99(-0.29) | 16.83 | -1.7 | | -9 | 60(2.5) | -50 | [-7] | [-27] | [-12] | -59 | -131 | DT | -0.8 | OpenShort | | (-10) | -16 | -33 | -15 | 12 | -1.5,29 | 34 | | 24 | Mar/6 | 10 | 17.4 | 17.2 | 17.15(-0.12) | 16.99(-0.23) | 17.04(-0.06) | 16.93 | -1.4 | | -9 | 57(1.8) | -50 | [-7] | [-14] | [-5] | -41 | -23 | DT | -0.6 | OpenShort | | (-7) | -3 | -13 | -11 | 12 | -1.2,39 | 34 | | 25 | Mar/6 | 9 | 17.4 | 17.2 | 17.17(-0.06) | 17.03(-0.18) | 17.05(0.06) | 16.97 | -1.3 | | -9 | 56(1.3) | -50 | [-3] | [-5] | [-9] | -29 | -46 | DT | -0.4 | OpenShort? | | (-7) | 3 | -29 | 0 | 12 | -1.1,49 | 34 | | | | |
| 26 | Mar/3 | 15 | 17.46 | 17.3 | 17.17(0) | 17.06(-0.12) | 17.04(0.35) | 17.06 | -1.6 | | -5 | 54(-17.1) | -10 | [0] | [15] | [-4] | -15 | 19 | CR | 0.1 | HoldShort? | | (0) | 19 | -26 | 15 | 20 | -0.7,53 | 45 | | 27 | Mar/3 | 14 | 17.46 | 17.3 | 17.17(0) | 17.06(0) | 16.98(0.35) | 17.14 | -1.3 | | -5 | 71(-0.1) | 15 | [0] | [19] | [13] | -9 | 71 | UR | 0.9 | SmallShort | | (0) | 20 | 19 | 24 | 20 | -0.2,46 | 45 | | 28 | Mar/3 | 13 | 17.46 | 17.3 | 17.18(-0.06) | 17.08(-0.12) | 16.92(-0.18) | 17.08 | -1.5 | | -5 | 71(0.4) | -15 | [-3] | [-16] | [17] | -29 | -44 | DP | 0.9 | OpenShort | | (0) | -10 | 33 | 25 | 20 | -0.6,36 | 45 | | 29 | Mar/3 | 12 | 17.46 | 17.3 | 17.19(-0.06) | 17.1(-0.18) | 16.95(-0.29) | 16.98 | -1.9 | | -5 | 71(1.6) | -30 | [-3] | [-23] | [6] | -60 | -133 | DP | 0.2 | OpenShort | | (-7) | -16 | 17 | 17 | -20 | -1.2,20 | 45 | | 30 | Mar/3 | 11 | 17.46 | 17.3 | 17.2(-0.12) | 17.13(-0.29) | 17(-0.41) | 16.93 | -2.1 | | -5 | 69(2.9) | -40 | [-7] | [-34] | [16] | -81 | -142 | DP | -0.4 | OpenShort | | (-7) | -23 | 59 | -23 | 0 | -1.6,9 | 45 | | | | |
| 31 | Mar/3 | 10 | 17.46 | 17.3 | 17.22(-0.23) | 17.18(-0.46) | 17.07(-0.76) | 16.75 | -2.8 | | -5 | 67(24.5) | -50 | [-13] | [-60] | [-26] | -105 | -228 | DT | -1.9 | HoldShort | | (-9) | -43 | -36 | -33 | -20 | -2.8,15 | 45 | | 32 | Mar/3 | 9 | 17.46 | 17.3 | 17.26(-0.17) | 17.26(-0.23) | 17.2(-0.23) | 16.86 | -2.4 | | -5 | 42(4.6) | -50 | [-10] | [-23] | [-53] | -112 | -114 | DT | -3.2 | HoldShort? | | (-9) | -13 | -119 | -34 | -20 | -3.8,33 | 45 | | 33 | Mar/2 | 15 | 17.48 | 17.35 | 17.29(-0.06) | 17.3(-0.06) | 17.24(-0.06) | 17.23 | -1.1 | | -5 | 37(-5.4) | -45 | [-3] | [-8] | [-3] | -13 | 17 | DT | -0.1 | OpenShort? | | (-3) | -3 | -9 | 2 | -6 | -0.6,52 | 44 | | 34 | Mar/2 | 14 | 17.48 | 17.35 | 17.3(-0.06) | 17.3(0) | 17.25(-0.12) | 17.26 | -1 | | -5 | 43(-1.6) | -50 | [-3] | [-9] | [-3] | -6 | 11 | DT | 0.1 | OpenShort | | (-3) | -7 | -7 | 8 | -20 | -0.4,54 | 44 | | 35 | Mar/2 | 13 | 17.48 | 17.35 | 17.3(0) | 17.31(0.06) | 17.27(-0.12) | 17.28 | -0.9 | | -5 | 44(-1.3) | -35 | [0] | [-7] | [-1] | -11 | -51 | DR | 0.1 | OpenShort | | (-3) | -7 | 9 | -8 | -20 | -0.3,47 | 44 | | | | |
| 36 | Mar/2 | 12 | 17.48 | 17.35 | 17.31(-0.06) | 17.3(0.12) | 17.29(-0.17) | 17.25 | -1 | | -5 | 46(0.3) | -40 | [-3] | [-9] | [0] | -19 | -12 | DT | -0.4 | OpenShort | | (-3) | -10 | 23 | -19 | -20 | -0.6,46 | 44 | | 37 | Mar/2 | 11 | 17.48 | 17.35 | 17.31(0) | 17.3(0) | 17.32(-0.23) | 17.18 | -1.3 | | -5 | 45(0.1) | -40 | [0] | [-14] | [-17] | -30 | -138 | DR | -1.3 | OpenShort | | (0) | -13 | -29 | -31 | -20 | -1.3,53 | 44 | | 38 | Mar/2 | 10 | 17.48 | 17.35 | 17.31(0) | 17.3(0) | 17.36(-0.06) | 17.27 | -0.9 | | -5 | 45(-1) | -35 | [0] | [-5] | [-9] | 13 | -46 | DR | -0.9 | OpenShort | | (0) | -3 | -22 | -10 | 0 | -0.5,75 | 44 | | 39 | Mar/2 | 9 | 17.48 | 17.35 | 17.32(0.06) | 17.28(0.06) | 17.37(0.12) | 17.34 | -0.6 | | -5 | 46(0.3) | -10 | [3] | [8] | [-6] | 38 | -21 | CR | -0.3 | HoldShort? | | (3) | 7 | -29 | 3 | 20 | 0.2,83 | 44 | | 40 | Mar/1 | 15 | 17.5 | 17.41 | 17.32(0) | 17.27(0.06) | 17.35(0.29) | 17.43 | -0.3 | | -3 | 46(-0.7) | 0 | [0] | [16] | [11] | 63 | 144 | UR | 0.8 | SmallShort? | | (0) | 16 | 16 | 19 | 20 | 1.1,85 | 45 | | | | |
| 41 | Mar/1 | 14 | 17.5 | 17.41 | 17.31(0.06) | 17.26(-0.06) | 17.3(0.41) | 17.38 | -0.5 | | -3 | 47(0.2) | 30 | [3] | [21] | [12] | 44 | 82 | UT | 0.8 | OpenLong | | (3) | 23 | 7 | 27 | 20 | 0.7,76 | 45 | | 42 | Mar/1 | 13 | 17.5 | 17.41 | 17.3(0.06) | 17.26(0) | 17.23(0.17) | 17.36 | -0.6 | | -3 | 47(0.2) | 20 | [3] | [9] | [12] | 28 | 12 | UT | 1.3 | OpenLong | | (0) | 10 | 13 | 31 | 20 | 0.6,63 | 45 | | 43 | Mar/1 | 12 | 17.5 | 17.41 | 17.3(0) | 17.27(-0.06) | 17.2(0.12) | 17.32 | -0.8 | | -3 | 46(-1.1) | 20 | [0] | [4] | [19] | 6 | 51 | UR | 1.2 | SmallShort | | (3) | 7 | 25 | 35 | 20 | 0.3,48 | 45 | | 44 | Mar/1 | 11 | 17.5 | 17.41 | 17.3(0) | 17.28(-0.12) | 17.18(-0.12) | 17.24 | -1.2 | | -3 | 47(0.1) | -5 | [0] | [-12] | [6] | -37 | -61 | RG | 0.6 | Wait | | (0) | -7 | 16 | 7 | -12 | -0.5,26 | 45 | | 45 | Mar/1 | 10 | 17.5 | 17.41 | 17.29(-0.06) | 17.3(-0.17) | 17.2(-0.17) | 17.19 | -1.4 | | -3 | 47(0.9) | -15 | [-3] | [-17] | [11] | -64 | -42 | DP | -0.1 | OpenShort | | (0) | -10 | 42 | -14 | -12 | -1,11 | 45 | | | | |
| 46 | Mar/1 | 9 | 17.5 | 17.41 | 17.3(-0.06) | 17.33(-0.17) | 17.23(-0.4) | 17.06 | -2 | | -3 | 46(7.3) | -50 | [-3] | [-29] | [-26] | -100 | -180 | DT | -1.7 | HoldShort? | | (-7) | -22 | -39 | -39 | -20 | -2.4,10 | 45 | | 47 | Feb/28 | 15 | 17.51 | 17.46 | 17.3(0) | 17.33(0) | 17.3(-0.29) | 17.18 | -1.5 | | -3 | 39(2.4) | -35 | [0] | [-18] | [-17] | -58 | -154 | DR | -1.4 | OpenShort? | | (-3) | -16 | -23 | -28 | -20 | -1.5,30 | 49 | | 48 | Feb/28 | 14 | 17.51 | 17.46 | 17.31(-0.06) | 17.33(0) | 17.35(-0.23) | 17.25 | -1.2 | | -3 | 37(-1.5) | -50 | [-3] | [-15] | [-12] | -21 | -26 | DT | -1.2 | OpenShort | | (0) | -13 | -25 | -7 | -20 | -0.7,47 | 49 | | 49 | Feb/28 | 13 | 17.51 | 17.46 | 17.32(-0.06) | 17.36(0.06) | 17.39(-0.11) | 17.33 | -0.8 | | -3 | 38(-0.9) | -40 | [-3] | [-7] | [-0] | 17 | 43 | DT | -0.7 | OpenShort | | (0) | -6 | 3 | 6 | -20 | 0.1,64 | 49 | | 50 | Feb/28 | 12 | 17.51 | 17.46 | 17.32(0) | 17.36(0) | 17.41(-0.11) | 17.32 | -0.9 | | -3 | 39(-2) | -35 | [0] | [-8] | [-7] | 26 | -37 | DR | -1 | OpenShort | | (-3) | -6 | -25 | 9 | 0 | -0.1,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|