|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.7500 One month high (close): $243.6400
AMGN Daily Change: -1.2% Daily StdDev 1.07% AMGN EMA_5_Trend: -0.81% 10Minute StdDev: $1.7225
Latest Price : $225.75(-1.2%) | Mon. Mar 13, 2023($3.4) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 235.58 | 232.15 | 229.95(-0.13) | 228.34(-0.09) | 228.41(0.01) | 228.35 | -1.5 | | -17 | 46(-4.1) | -50 | [-12] | [-11] | [5] | -48 | 57 | DP | -0 | OpenShort | | (-13) | 1 | 10 | 1 | 18 | -0.7,20 | 40 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 228.34(hourly_sma_10 -0%)
Support Levels:
Resistance Levels: 229.95(hourly_sma_20 0.7%) 232.15(daily_ema_10 1.66%) 235.58(daily_ema_20 3.17%)
|
| | | 2 | Mar/9 | 11 | 235.58 | 232.15 | 230.26(-0.15) | 228.54(-0.05) | 228.39(0.05) | 228.13 | -1.6 | | -17 | 50(-3.2) | -50 | [-14] | [-6] | [-1] | -54 | 67 | DT | -0.1 | OpenShort | | (-15) | 5 | -6 | 6 | -3 | -0.9,19 | 40 | | 3 | Mar/9 | 10 | 235.58 | 232.15 | 230.6(-0.14) | 228.65(-0.05) | 228.27(-0.03) | 228.27 | -1.6 | | -17 | 53(-2) | -50 | [-13] | [-13] | [-11] | -55 | 28 | DT | 0 | OpenShort | | (-15) | -3 | -35 | 7 | -2 | -0.9,18 | 40 | | 4 | Mar/9 | 9 | 235.58 | 232.15 | 230.93(-0.12) | 228.77(-0.02) | 228.34(0.07) | 229.09 | -1.4 | | -17 | 55(-2.4) | -50 | [-11] | [-2] | [15] | -52 | 52 | DP | 0.3 | OpenShort? | | (-13) | 7 | 36 | 13 | 14 | -0.7,16 | 40 | | 5 | Mar/8 | 15 | 236.36 | 233.39 | 231.21(-0.15) | 228.81(-0.1) | 228.18(-0.04) | 228.25 | -1.9 | | -15 | 58(-7.8) | -50 | [-14] | [-15] | [2] | -72 | 5 | DP | 0 | OpenShort? | | (-15) | -4 | 3 | 5 | 2 | -1.1,6 | 36 | | | | |
| 6 | Mar/8 | 14 | 236.36 | 233.39 | 231.55(-0.16) | 229.04(-0.13) | 228.27(-0.18) | 228.18 | -2 | | -15 | 66(0) | -50 | [-15] | [-29] | [9] | -77 | -43 | DP | -0 | OpenShort | | (-16) | -16 | 26 | 2 | 2 | -1.2,3 | 36 | | 7 | Mar/8 | 13 | 236.36 | 233.39 | 231.91(-0.16) | 229.33(-0.23) | 228.69(-0.15) | 227.57 | -2.1 | | -15 | 66(2.8) | -50 | [-15] | [-31] | [-13] | -90 | -76 | DT | -0.4 | OpenShort | | (-18) | -14 | -38 | -0 | -6 | -1.6,0 | 36 | | 8 | Mar/8 | 12 | 236.36 | 233.39 | 232.29(-0.13) | 229.85(-0.24) | 229.04(-0.07) | 228.46 | -1.9 | | -15 | 63(2) | -50 | [-12] | [-24] | [0] | -88 | -55 | DT | -0.2 | OpenShort | | (-15) | -6 | -0 | -3 | 9 | -1.5,0 | 36 | | 9 | Mar/8 | 11 | 236.36 | 233.39 | 232.6(-0.14) | 230.41(-0.25) | 229.19(-0.12) | 228.47 | -1.9 | | -15 | 61(3.9) | -50 | [-13] | [-29] | [-3] | -84 | -77 | DT | -0.3 | OpenShort | | (-15) | -11 | -10 | 5 | -6 | -1.6,6 | 36 | | 10 | Mar/8 | 10 | 236.36 | 233.39 | 232.93(-0.12) | 230.99(-0.25) | 229.46(-0.16) | 228.7 | -1.8 | | -15 | 57(4.6) | -50 | [-11] | [-32] | [-23] | -89 | -105 | DT | -0.3 | OpenShort | | (-13) | -15 | -66 | 6 | -18 | -1.8,6 | 36 | | | | |
| 11 | Mar/8 | 9 | 236.36 | 233.39 | 233.22(-0.09) | 231.57(-0.18) | 229.83(-0.06) | 230.27 | -1.5 | | -15 | 52(2) | -50 | [-8] | [-19] | [17] | -79 | -60 | DP | 0.2 | OpenShort? | | (-10) | -6 | 44 | 13 | 0 | -1.4,6 | 36 | | 12 | Mar/7 | 15 | 237.15 | 234.17 | 233.42(-0.13) | 231.99(-0.25) | 229.97(-0.31) | 229.24 | -2 | | -15 | 50(3.6) | -50 | [-12] | [-47] | [-2] | -100 | -131 | BT | -0.3 | OpenLong? | | (-12) | -28 | -3 | 8 | -20 | -2,0 | 35 | | 13 | Mar/7 | 14 | 237.15 | 234.17 | 233.72(-0.12) | 232.56(-0.23) | 230.68(-0.42) | 229.32 | -1.9 | | -15 | 47(6.9) | -50 | [-11] | [-55] | [-7] | -108 | -176 | DT | -0.7 | HoldShort | | (-13) | -38 | -17 | 11 | -20 | -2.3,0 | 35 | | 14 | Mar/7 | 13 | 237.15 | 234.17 | 234.01(-0.11) | 233.1(-0.22) | 231.66(-0.37) | 229.7 | -1.8 | | -15 | 40(7.7) | -50 | [-10] | [-50] | [-14] | -118 | -164 | DT | -1.2 | HoldShort | | (-12) | -34 | -32 | 7 | -20 | -2.7,0 | 35 | | 15 | Mar/7 | 12 | 237.15 | 234.17 | 234.27(-0.09) | 233.62(-0.2) | 232.52(-0.34) | 230.45 | -1.7 | | -15 | 32(8.9) | -50 | [-8] | [-46] | [-16] | -125 | -155 | DT | -1.6 | HoldShort | | (-10) | -31 | -29 | -12 | -20 | -3,0 | 35 | | | | |
| 16 | Mar/7 | 11 | 237.15 | 234.17 | 234.48(-0.06) | 234.08(-0.18) | 233.31(-0.31) | 231.14 | -1.5 | | -15 | 23(9.6) | -50 | [-6] | [-42] | [-29] | -140 | -156 | DT | -2.3 | HoldShort | | (-7) | -28 | -66 | -19 | -20 | -3.6,0 | 35 | | 17 | Mar/7 | 10 | 237.15 | 234.17 | 234.63(-0.04) | 234.5(-0.1) | 234.03(-0.18) | 232.73 | -1.1 | | -15 | 14(4.8) | -50 | [-4] | [-26] | [-27] | -138 | -85 | DT | -2.4 | HoldShort | | (-3) | -16 | -59 | -28 | -20 | -3.5,0 | 35 | | 18 | Mar/7 | 9 | 237.15 | 234.17 | 234.72(-0.02) | 234.73(-0.03) | 234.45(-0.03) | 234.16 | -0.7 | | -15 | 9(0) | -50 | [-2] | [-9] | [-5] | -90 | -9 | DT | -0.8 | HoldShort? | | (-1) | -3 | 0 | -24 | -8 | -1.6,0 | 35 | | 19 | Mar/6 | 15 | 237.92 | 235.14 | 234.76(-0.03) | 234.79(-0.03) | 234.53(-0.08) | 234.16 | -1 | | -12 | 9(-1.1) | -50 | [-3] | [-12] | [-8] | -82 | -21 | DT | -1.1 | HoldShort? | | (-2) | -7 | -7 | -29 | -14 | -1.7,11 | 37 | | 20 | Mar/6 | 14 | 237.92 | 235.14 | 234.84(-0.02) | 234.86(-0.01) | 234.72(-0.06) | 234.33 | -1 | | -12 | 10(0.2) | -50 | [-2] | [-9] | [-9] | -54 | -15 | DT | -1.1 | OpenShort | | (-3) | -6 | -14 | -19 | -13 | -1.4,31 | 37 | | | | |
| 21 | Mar/6 | 13 | 237.92 | 235.14 | 234.84(0) | 234.88(0.01) | 234.85(-0.06) | 234.66 | -0.9 | | -12 | 10(-0.3) | -50 | [0] | [-7] | [-6] | -18 | -24 | DR | -0.5 | OpenShort | | (-1) | -6 | -8 | -14 | -10 | -0.6,47 | 37 | | 22 | Mar/6 | 12 | 237.92 | 235.14 | 234.88(0.02) | 234.86(-0.02) | 234.99(-0.02) | 234.85 | -0.8 | | -12 | 10(-1.3) | -40 | [2] | [-5] | [1] | 6 | -25 | RG | -0.4 | Wait | | (1) | -2 | 5 | -8 | 5 | -0.1,58 | 37 | | 23 | Mar/6 | 11 | 237.92 | 235.14 | 234.84(0.03) | 234.9(-0.02) | 235.03(-0.02) | 234.74 | -0.8 | | -12 | 11(-2.7) | -45 | [3] | [-4] | [-5] | 2 | -34 | DR | -0.7 | OpenShort | | (2) | -2 | -9 | -10 | -2 | -0.2,57 | 37 | | 24 | Mar/6 | 10 | 237.92 | 235.14 | 234.77(0.05) | 234.9(0) | 235.07(0.03) | 234.96 | -0.8 | | -12 | 14(-3.6) | -25 | [5] | [2] | [-1] | 24 | -30 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | 0 | 2 | 0.4,64 | 37 | | 25 | Mar/6 | 9 | 237.92 | 235.14 | 234.66(0.05) | 234.93(0.02) | 235(0.02) | 235.02 | -0.8 | | -12 | 18(-4.8) | -25 | [5] | [2] | [-3] | 31 | -22 | CR | 0 | HoldShort? | | (5) | 2 | -11 | 4 | -4 | 0.5,68 | 37 | | | | |
| 26 | Mar/3 | 15 | 238.43 | 235.65 | 234.54(0.09) | 234.89(0.06) | 234.95(0.1) | 235.28 | -0.8 | | -11 | 22(-4.9) | -0 | [8] | [13] | [4] | 33 | -32 | RG | 0.4 | Wait? | | (7) | 9 | 8 | 5 | 2 | 0.9,60 | 38 | | 27 | Mar/3 | 14 | 238.43 | 235.65 | 234.33(0.06) | 234.76(0.02) | 234.72(-0.02) | 235.1 | -0.8 | | -11 | 27(-1.8) | -30 | [6] | [-0] | [3] | 24 | -33 | RG | 0.4 | Wait | | (9) | -2 | 9 | -2 | 7 | 0.7,56 | 38 | | 28 | Mar/3 | 13 | 238.43 | 235.65 | 234.19(0.05) | 234.71(-0.01) | 234.77(-0.02) | 234.89 | -0.9 | | -11 | 29(-0.9) | -25 | [5] | [-2] | [1] | 18 | -24 | RG | 0.1 | Wait | | (6) | -2 | 6 | -6 | 6 | 0.6,53 | 38 | | 29 | Mar/3 | 12 | 238.43 | 235.65 | 234.08(0.04) | 234.73(-0.04) | 234.81(-0.02) | 234.75 | -0.9 | | -11 | 30(-0.3) | -45 | [4] | [-4] | [1] | 19 | -13 | RG | -0.1 | Wait | | (5) | -2 | 8 | -15 | 7 | 0.6,54 | 38 | | 30 | Mar/3 | 11 | 238.43 | 235.65 | 233.98(0.04) | 234.82(-0.03) | 234.85(0.01) | 234.56 | -1 | | -11 | 30(-0.8) | -25 | [4] | [-0] | [1] | 29 | -16 | RG | -0.2 | Wait | | (4) | 1 | 9 | -10 | -0 | 0.5,66 | 38 | | | | |
| 31 | Mar/3 | 10 | 238.43 | 235.65 | 233.89(0.03) | 234.82(-0) | 234.85(0) | 234.34 | -1 | | -11 | 31(-0.4) | -50 | [3] | [-0] | [-15] | 35 | -9 | DR | -0.4 | OpenShort | | (4) | 0 | -39 | -6 | -14 | 0.4,75 | 38 | | 32 | Mar/3 | 9 | 238.43 | 235.65 | 233.82(0.05) | 234.91(0.06) | 234.82(0.07) | 235.29 | -0.8 | | -11 | 31(1) | -25 | [5] | [10] | [4] | 65 | 28 | RG | 0.4 | Wait? | | (5) | 7 | 9 | 9 | -1 | 1.2,85 | 38 | | 33 | Mar/2 | 15 | 238.95 | 235.65 | 233.7(0.04) | 234.77(0.07) | 234.82(0) | 235.09 | -0.9 | | -13 | 30(1.9) | -40 | [4] | [2] | [2] | 60 | 22 | RG | 0.4 | Wait? | | (5) | 0 | 3 | 7 | -5 | 1.2,80 | 44 | | 34 | Mar/2 | 14 | 238.95 | 235.65 | 233.6(0.01) | 234.61(0.09) | 234.65(-0.06) | 235.03 | -1 | | -13 | 29(0.7) | -50 | [1] | [-3] | [8] | 53 | 36 | RG | 0.3 | Wait | | (4) | -6 | 26 | -2 | -7 | 1.2,73 | 44 | | 35 | Mar/2 | 13 | 238.95 | 235.65 | 233.57(-0.01) | 234.39(0.09) | 234.78(-0.08) | 234.39 | -1.1 | | -13 | 28(-0.2) | -50 | [-1] | [-6] | [-1] | 38 | 30 | DT | -0.3 | OpenShort | | (-0) | -7 | 7 | -14 | -17 | 0.7,70 | 44 | | | | |
| 36 | Mar/2 | 12 | 238.95 | 235.65 | 233.59(0.01) | 234.18(0.12) | 234.96(-0.02) | 234.22 | -1.2 | | -13 | 28(0.1) | -50 | [1] | [2] | [-10] | 38 | 16 | CR | -0.6 | HoldShort | | (-1) | -2 | -14 | -22 | -20 | 0.5,75 | 44 | | 37 | Mar/2 | 11 | 238.95 | 235.65 | 233.57(0.02) | 233.89(0.09) | 235.01(0.04) | 234.55 | -1.1 | | -13 | 28(0.3) | -50 | [2] | [6] | [-9] | 59 | 30 | CR | -0.4 | HoldShort | | (2) | 4 | -22 | -11 | 0 | 0.9,86 | 44 | | 38 | Mar/2 | 10 | 238.95 | 235.65 | 233.53(0.05) | 233.68(0.12) | 234.92(0.16) | 235.09 | -0.9 | | -13 | 28(2) | -30 | [5] | [19] | [-6] | 80 | 61 | CR | 0.2 | OpenShort | | (3) | 15 | -27 | 6 | 20 | 1.4,95 | 44 | | 39 | Mar/2 | 9 | 238.95 | 235.65 | 233.42(0.02) | 233.41(0.12) | 234.55(0.25) | 235.74 | -0.8 | | -13 | 26(2.4) | -20 | [2] | [27] | [14] | 103 | 140 | RG | 1.1 | SmallShort? | | (6) | 23 | 19 | 23 | 20 | 2.2,98 | 44 | | 40 | Mar/1 | 15 | 239.46 | 236.1 | 233.37(0.01) | 233.13(0.11) | 233.97(0.24) | 235.26 | -1 | | -15 | 23(1.7) | -10 | [1] | [25] | [19] | 92 | 128 | RG | 1.4 | SmallShort? | | (2) | 22 | 34 | 30 | 20 | 2,92 | 44 | | | | |
| 41 | Mar/1 | 14 | 239.46 | 236.1 | 233.34(0.01) | 232.87(0.06) | 233.41(0.28) | 234.43 | -1.2 | | -15 | 22(0.5) | -15 | [1] | [26] | [15] | 62 | 108 | RG | 1.1 | SmallShort | | (-0) | 26 | 19 | 33 | 20 | 1.2,82 | 44 | | 42 | Mar/1 | 13 | 239.46 | 236.1 | 233.34(0) | 232.72(0.04) | 232.76(0.14) | 233.97 | -1.3 | | -15 | 21(-0.1) | -15 | [0] | [12] | [15] | 33 | 64 | UR | 1.4 | SmallShort | | (-0) | 13 | 22 | 34 | 20 | 0.7,65 | 44 | | 43 | Mar/1 | 12 | 239.46 | 236.1 | 233.34(0) | 232.62(0.02) | 232.44(0.09) | 233.44 | -1.4 | | -15 | 21(-0.1) | -20 | [0] | [7] | [15] | 1 | 32 | UR | 1.1 | SmallShort | | (-1) | 8 | 23 | 35 | 20 | 0.1,48 | 44 | | 44 | Mar/1 | 11 | 239.46 | 236.1 | 233.32(-0.03) | 232.58(-0.07) | 232.23(-0.01) | 232.88 | -1.6 | | -15 | 21(-0.8) | -50 | [-3] | [-7] | [13] | -37 | 7 | DP | 0.7 | OpenShort | | (-1) | -1 | 24 | 16 | 20 | -0.5,26 | 44 | | 45 | Mar/1 | 10 | 239.46 | 236.1 | 233.4(-0.06) | 232.75(-0.09) | 232.23(-0) | 232.29 | -1.7 | | -15 | 22(-2.6) | -45 | [-6] | [-8] | [16] | -70 | 8 | DP | 0 | OpenShort | | (-5) | -0 | 44 | 3 | 6 | -1.2,10 | 44 | | | | |
| 46 | Mar/1 | 9 | 239.46 | 236.1 | 233.55(-0.08) | 232.95(-0.13) | 232.26(-0.18) | 231.25 | -2 | | -15 | 25(4.2) | -50 | [-7] | [-27] | [-19] | -104 | -67 | DT | -1 | HoldShort? | | (-9) | -17 | -44 | -11 | -20 | -2.2,1 | 44 | | 47 | Feb/28 | 15 | 240.25 | 236.58 | 233.74(-0.08) | 233.26(-0.05) | 232.68(-0.06) | 232.29 | -1.6 | | -19 | 20(1.7) | -50 | [-7] | [-15] | [-6] | -86 | 2 | DT | -0.5 | OpenShort? | | (-6) | -6 | -15 | -1 | -17 | -1.7,7 | 34 | | 48 | Feb/28 | 14 | 240.25 | 236.58 | 233.93(-0.1) | 233.38(-0.03) | 232.81(-0.05) | 232.65 | -1.5 | | -19 | 19(-5) | -50 | [-10] | [-14] | [-9] | -78 | 36 | DT | -0.2 | HoldShort | | (-8) | -5 | -11 | -26 | -15 | -1.4,7 | 34 | | 49 | Feb/28 | 13 | 240.25 | 236.58 | 234.17(-0.08) | 233.44(-0.07) | 232.92(-0.13) | 232.91 | -1.5 | | -19 | 24(-1.7) | -50 | [-8] | [-23] | [0] | -72 | -4 | DT | -0 | OpenShort | | (-10) | -12 | 14 | -24 | -2 | -1.1,6 | 34 | | 50 | Feb/28 | 12 | 240.25 | 236.58 | 234.36(-0.06) | 233.6(-0.09) | 233.23(-0.19) | 232.58 | -1.6 | | -19 | 25(1.2) | -50 | [-6] | [-29] | [-11] | -84 | -68 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -28 | -11 | -1.4,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|