VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.7100 One month high (close): $47.5100

VXX Daily Change: 10.36% Daily StdDev 40.03% VXX EMA_5_Trend: 30.34% 10Minute StdDev: $0.9619

Latest Price : $47.51(10.36%)

Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($4.7) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($16.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 30.34% Daily EMA 20 BBV: 2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	17.09	22.2	38.43(4.4)	43.31(-0.18)	43(-0.3)	43.01	2.2	12	98(-11.9)	50	[11]	[78]	[3]	-30	904	UT	0	OpenLong	(174)	-1	24	-24	-7	0.4,10	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.43(hourly_sma_20 -10.65%) 22.2(daily_ema_10 -48.38%) 17.09(daily_ema_20 -60.27%) Resistance Levels: 43.31(weak_hourly_sma_10 0.7%)

2	Mar/9	10	17.09	22.2	36.81(4.51)	43.39(-0.3)	43.13(-0.39)	42.75	2.2	12	110(-9.2)	50	[11]	[77]	[-6]	-4	1314	CR	-0	HoldShort	(182)	-1	5	-24	-20	0.5,34	93
3	Mar/9	9	17.09	22.2	35.22(4.79)	43.52(-0.16)	43.3(-0.32)	42.69	2.2	12	119(-7.2)	50	[12]	[78]	[-24]	28	1809	CR	-0	HoldShort?	(189)	-1	-42	-14	-20	0.5,65	93
4	Mar/8	15	15.14	18.41	33.61(5.03)	43.59(0.02)	43.44(-0.28)	43.15	2.9	11	126(-37.1)	50	[13]	[82]	[-15]	42	2514	CR	-0	HoldShort?	(202)	-1	-23	-10	-20	0.6,77	93
5	Mar/8	14	15.14	18.41	32(5.37)	43.58(0.07)	43.56(-0.14)	43.4	3	11	163(-4.4)	50	[13]	[83]	[-13]	67	3216	CR	-0	HoldShort	(214)	-0	-29	-2	-20	0.7,99	93

6	Mar/8	13	15.14	18.41	30.37(5.71)	43.55(0.16)	43.62(-0.05)	43.72	3	11	168(-2.3)	50	[14]	[84]	[6]	69	4035	UT	0	OpenLong	(229)	-0	21	-3	-9	0.8,99	93
7	Mar/8	12	15.14	18.41	28.73(5.98)	43.48(0.16)	43.64(-0.23)	43.49	3	11	170(-0.7)	50	[15]	[83]	[-1]	72	4755	CR	-0	HoldShort	(240)	-1	5	-4	-20	0.9,99	93
8	Mar/8	11	15.14	18.41	27.11(6.36)	43.41(8.15)	43.74(-0.05)	43.43	3	11	171(0.9)	25	[16]	[94]	[-118]	74	5615	CR	-0	HoldShort	(255)	-0	-28	-4	-20	1,99	93
9	Mar/8	10	15.14	18.41	25.49(6.88)	40.14(8.96)	43.76(0.34)	43.74	3	11	170(2.9)	50	[17]	[96]	[-66]	78	6726	CR	-0	OpenShort	(275)	1	-3	-4	-20	1.1,100	93
10	Mar/8	9	15.14	18.41	23.85(7.34)	36.84(9.81)	43.61(0.32)	43.77	3	11	167(4.8)	50	[18]	[98]	[-30]	83	7888	CR	0	OpenShort?	(298)	1	-4	-4	-20	1.3,100	93

11	Mar/7	15	13.41	15.08	22.22(7.97)	33.55(10.95)	43.47(0.37)	43.81	4.3	12	162(-48.9)	50	[20]	[124]	[-1]	85	9218	CR	0	OpenShort?	(320)	1	-11	-5	20	1.4,100	93
12	Mar/7	14	13.41	15.08	20.58(8.6)	30.24(12.37)	43.31(0.58)	43.93	4.3	12	211(12.8)	50	[22]	[127]	[49]	90	10809	UT	0	OpenLong	(348)	1	37	-7	20	1.6,100	93
13	Mar/7	13	13.41	15.08	18.95(9.28)	26.91(13.83)	43.06(17.88)	43.52	4.3	12	198(15.7)	50	[23]	[172]	[93]	95	12664	UT	0	OpenLong	(378)	45	50	0	20	1.8,100	93
14	Mar/7	12	13.41	15.08	17.34(10.03)	23.64(15.77)	36.53(21.4)	42.97	4.2	12	183(19.7)	50	[25]	[184]	[120]	100	14482	UT	0.5	HoldLong	(409)	54	-12	1	20	2,100	93
15	Mar/7	11	13.41	15.08	15.76(11.14)	20.42(18.72)	30.09(27.34)	43.1	4.2	12	163(26.4)	50	[28]	[203]	[224]	110	17077	UT	1.1	HoldLong	(457)	68	6	59	20	2.4,100	93

16	Mar/7	10	13.41	15.08	14.18(12.54)	17.2(22.86)	23.63(37.54)	43.03	4.2	12	137(37.6)	50	[31]	[235]	[399]	94	20149	UT	2	OpenLong	(514)	94	24	54	20	3,69	93
17	Mar/7	9	13.41	15.08	12.6(14.13)	14(29.39)	17.18(59.81)	42.77	4.2	12	99(95)	50	[35]	[300]	[4914]	98	23993	UT	3.7	OpenLong?	(588)	150	11695	55	20	4.3,40	93
18	Mar/6	15	11.63	11.63	11.04(-0.45)	10.82(-0.18)	17.18(0)	10.74	-1.9	-4	4(-60)	-35	[-1]	[-4]	[-5]	-66	-242	DT	-0	OpenShort?	(-18)	0	-11	5	-20	-1.1,12	43
19	Mar/6	14	11.63	11.63	11.09(-0.36)	10.84(-0.18)	17.18(0)	10.77	-1.9	-4	64(-3.4)	-50	[-13]	[-9]	[-1]	-67	29	DT	0.1	OpenShort	(-14)	0	-15	8	20	-1.1,11	43
20	Mar/6	13	11.63	11.63	11.13(-0.36)	10.86(-0.28)	10.75(-0.19)	10.81	-1.8	-4	67(-4)	-50	[-13]	[-18]	[8]	-67	-12	DP	0.2	OpenShort	(-18)	-7	25	9	-19	-1,8	43

21	Mar/6	12	11.63	11.63	11.17(-0.45)	10.89(-0.37)	10.77(-0.46)	10.74	-1.9	-4	71(0.2)	-50	[-16]	[-29]	[6]	-81	-84	DP	-0.1	OpenShort	(-18)	-16	15	5	9	-1.3,2	43
22	Mar/6	11	11.63	11.63	11.22(-0.36)	10.93(-0.55)	10.82(-0.64)	10.7	-2	-4	71(3.5)	-50	[-13]	[-38]	[-7]	-90	-282	DT	-0.4	OpenShort	(-17)	-22	-7	-1	-20	-1.6,0	43
23	Mar/6	10	11.63	11.63	11.26(-0.44)	10.99(-0.45)	10.89(-0.46)	10.72	-2	-4	68(3.6)	-50	[-15]	[-31]	[-12]	-93	-194	DT	-0.5	OpenShort	(-14)	-16	-22	-2	-20	-1.7,0	43
24	Mar/6	9	11.63	11.63	11.31(-0.35)	11.04(-0.54)	10.94(-0.36)	10.78	-1.8	-4	64(3.5)	-50	[-12]	[-28]	[-22]	-95	-240	DT	-0.5	OpenShort?	(-17)	-13	-50	-3	-20	-1.8,0	43
25	Mar/3	15	11.67	11.74	11.35(-0.26)	11.1(-0.54)	10.98(-0.27)	10.92	-1.8	-1	61(-1.8)	-50	[-9]	[-23]	[-6]	-86	-209	DT	-0.2	HoldShort?	(-14)	-9	-22	5	0	-1.5,2	40

26	Mar/3	14	11.67	11.74	11.38(-0.26)	11.16(-0.45)	11.01(-0.27)	10.98	-1.6	-1	62(3.8)	-50	[-9]	[-21]	[-9]	-86	-182	DT	-0.1	OpenShort	(-7)	-9	-18	6	-20	-1.5,2	40
27	Mar/3	13	11.67	11.74	11.41(-0.26)	11.21(-0.44)	11.04(-0.45)	11.03	-1.5	-1	59(2.8)	-40	[-9]	[-27]	[7]	-86	-202	DP	-0	OpenShort	(-10)	-16	18	6	0	-1.5,2	40
28	Mar/3	12	11.67	11.74	11.44(-0.26)	11.26(-0.62)	11.09(-0.54)	10.98	-1.6	-1	56(4.3)	-50	[-9]	[-34]	[-5]	-100	-290	DT	-0.5	HoldShort	(-10)	-19	-4	4	-20	-2,0	40
29	Mar/3	11	11.67	11.74	11.47(-0.43)	11.33(-0.53)	11.15(-0.71)	10.99	-1.6	-1	51(4.4)	-50	[-15]	[-39]	[-16]	-105	-198	DT	-0.7	HoldShort	(-14)	-24	-32	-1	-20	-2.2,0	40
30	Mar/3	10	11.67	11.74	11.52(-0.26)	11.39(-0.61)	11.23(-0.62)	11.08	-1.4	-1	47(5.5)	-50	[-9]	[-36]	[-14]	-105	-288	DT	-0.8	HoldShort	(-14)	-21	-14	-4	-20	-2.2,0	40

31	Mar/3	9	11.67	11.74	11.55(-0.26)	11.46(-0.43)	11.3(-0.62)	11.12	-1.3	-1	42(5.2)	-50	[-9]	[-33]	[-26]	-113	-278	DT	-1	HoldShort?	(-10)	-21	-49	-11	-20	-2.5,0	40
32	Mar/2	15	11.69	11.82	11.58(-0.52)	11.51(-0.26)	11.37(-0.61)	11.26	-1.1	3	36(-17.5)	-50	[-18]	[-30]	[-10]	-103	44	DT	-0.7	CloseShort?	(-10)	-21	-7	-12	-20	-2.1,0	44
33	Mar/2	14	11.69	11.82	11.64(-0.51)	11.54(-0.35)	11.44(-0.61)	11.28	-1.1	3	54(-12.5)	-50	[-18]	[-31]	[-22]	-93	4	DT	-0.8	HoldShort	(-20)	-21	-41	-10	-20	-1.7,0	44
34	Mar/2	13	11.69	11.82	11.7(-0.34)	11.58(-0.17)	11.51(-0.43)	11.4	-0.7	3	66(-6.2)	-50	[-12]	[-20]	[-13]	-80	-59	DT	-0.4	HoldShort	(-17)	-15	-17	-10	-20	-1.2,0	44
35	Mar/2	12	11.69	11.82	11.74(-0.17)	11.6(-0.09)	11.56(-0.43)	11.45	-0.6	3	73(2)	-25	[-6]	[-18]	[-12]	-66	-196	DT	-0.4	OpenShort	(-17)	-15	-7	-10	-20	-1,9	44

36	Mar/2	11	11.69	11.82	11.76(-0.25)	11.6(0)	11.61(-0.43)	11.47	-0.6	3	71(-0.4)	-50	[-9]	[-17]	[-18]	-63	-125	DT	-0.5	OpenShort	(-3)	-15	-37	-5	-20	-1.1,15	44
37	Mar/2	10	11.69	11.82	11.79(-0.25)	11.61(-0.09)	11.66(0.17)	11.58	-0.3	3	71(-2.4)	-20	[-9]	[2]	[-7]	-49	78	RG	-0.3	Wait	(-10)	6	-20	-2	0	-0.8,21	44
38	Mar/2	9	11.69	11.82	11.82(-0.25)	11.61(0)	11.64(-0.09)	11.64	-0.1	3	73(-2.9)	-25	[-9]	[-5]	[-1]	-36	49	DT	0	OpenShort?	(-10)	-3	-4	6	-9	-0.6,29	44
39	Mar/1	15	11.68	11.82	11.85(-0.17)	11.62(-0.17)	11.65(0.09)	11.65	-0.1	4	76(4.1)	10	[-6]	[-0]	[-2]	-47	-2	RG	0	Wait?	(-10)	3	-30	7	20	-0.7,21	51
40	Mar/1	14	11.68	11.82	11.87(-0.08)	11.62(0)	11.64(0.34)	11.74	0.1	4	72(0.5)	50	[-3]	[12]	[14]	-44	35	UR	0.3	SmallShort	(-7)	12	27	6	20	-0.4,16	51

41	Mar/1	13	11.68	11.82	11.88(-0.25)	11.64(-0.09)	11.6(0.26)	11.66	-0	4	72(-1.4)	20	[-9]	[6]	[18]	-55	88	UR	0.2	SmallShort	(-3)	9	41	6	20	-0.7,13	51
42	Mar/1	12	11.68	11.82	11.91(-0.25)	11.65(-0.77)	11.57(-0.17)	11.54	-0.3	4	73(1.4)	-30	[-9]	[-21]	[-5]	-67	-129	DT	-0.1	OpenShort	(-13)	-6	-40	9	20	-1.2,13	51
43	Mar/1	10	11.68	11.82	11.94(-0.25)	11.74(-0.59)	11.59(-0.09)	11.66	-0	4	72(0.2)	0	[-9]	[-15]	[9]	-63	-31	RG	0.2	Wait	(-10)	-3	4	12	20	-1,12	51
44	Mar/1	9	11.68	11.82	11.97(-0.25)	11.81(-0.59)	11.6(-0.26)	11.65	-0.1	4	71(0.3)	15	[-9]	[-20]	[22]	-72	-107	RG	0.2	Wait?	(-10)	-9	51	6	20	-1.1,6	51
45	Feb/28	13	11.67	11.79	12(-0.41)	11.88(-0.25)	11.63(-0.43)	11.5	-0.4	2	71(4)	-50	[-14]	[-23]	[-14]	-93	-155	DT	-0.4	OpenShort	(-13)	-15	4	-2	-20	-1.7,0	55

46	Feb/28	11	11.67	11.79	12.05(-0.41)	11.91(-0.5)	11.68(-0.51)	11.49	-0.4	2	67(1.5)	-50	[-14]	[-30]	[-30]	-100	-210	DT	-0.7	HoldShort	(-16)	-18	-51	-6	-20	-2,0	55
47	Feb/28	10	11.67	11.79	12.1(-0.41)	11.97(-0.5)	11.74(-1.26)	11.64	-0.1	2	66(1.9)	-50	[-14]	[-57]	[-17]	-89	-296	DT	-0.4	OpenShort	(-16)	-44	-24	-6	-20	-1.7,4	55
48	Feb/28	9	11.67	11.79	12.15(-0.33)	12.03(-0.41)	11.89(-1.16)	11.71	0.1	2	64(0)	-50	[-12]	[-51]	[-25]	-86	-324	DT	-0.7	HoldShort?	(-13)	-40	-36	-29	-20	-1.6,4	55
49	Feb/27	11	11.67	11.81	12.19(-0.33)	12.08(-0.08)	12.03(-0.74)	11.82	0.4	3	64(-0.1)	-50	[-12]	[-31]	[-5]	-81	-170	DT	-0.8	HoldShort	(-13)	-26	27	-27	-20	-1.4,4	53
50	Feb/27	10	11.67	11.81	12.23(-0.33)	12.09(-0.17)	12.12(-0.08)	11.74	0.2	3	64(4.8)	-50	[-11]	[-9]	[-21]	-72	-130	DT	-1.4	OpenShort	(-16)	-3	-13	-24	-20	-1.8,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI