|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $82.5000 One month high (close): $91.9400
SWK Daily Change: -1.84% Daily StdDev 2.52% SWK EMA_5_Trend: -0.69% 10Minute StdDev: $0.6031
Latest Price : $82.5(-1.84%) | Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 86.05 | 84.69 | 84.37(-0.11) | 83.89(-0.06) | (0) | 83.79 | -0.9 | | -8 | 24(-1) | -50 | [-4] | [-4] | [-6] | -31 | 34 | DT | -0.4 | OpenShort | | (-4) | 0 | -22 | 7 | 1 | -1,44 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.89(hourly_sma_10 0.12%) 84.37(hourly_sma_20 0.69%) 84.69(daily_ema_10 1.07%) 86.05(daily_ema_20 2.7%)
|
| | | 2 | Mar/9 | 10 | 86.05 | 84.69 | 84.46(-0.09) | 83.94(-0.02) | 84.04(0.06) | 84.22 | -0.7 | | -8 | 25(-2.9) | -50 | [-4] | [-1] | [-1] | -14 | 69 | DT | 0.3 | OpenShort | | (-3) | 2 | -17 | 15 | 20 | -0.4,46 | 34 | | 3 | Mar/9 | 9 | 86.05 | 84.69 | 84.54(-0.12) | 83.96(-0.02) | 83.99(0.19) | 84.56 | -0.6 | | -8 | 28(-5.9) | -25 | [-5] | [4] | [19] | -13 | 159 | UR | 0.8 | SmallShort? | | (-3) | 8 | 33 | 15 | 20 | 0,37 | 34 | | 4 | Mar/8 | 15 | 86.33 | 85.13 | 84.64(-0.14) | 83.98(-0.17) | 83.83(0.01) | 83.9 | -1 | | -6 | 34(-3.9) | -50 | [-6] | [-5] | [5] | -51 | 45 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 2 | 20 | -0.9,22 | 33 | | 5 | Mar/8 | 14 | 86.33 | 85.13 | 84.76(-0.22) | 84.12(-0.11) | 83.82(0.08) | 83.73 | -1.1 | | -6 | 38(-6.4) | -50 | [-9] | [-2] | [0] | -58 | 108 | DT | -0.1 | OpenShort | | (-7) | 3 | 1 | 3 | -5 | -1.2,22 | 33 | | | | |
| 6 | Mar/8 | 13 | 86.33 | 85.13 | 84.95(-0.21) | 84.21(-0.09) | 83.75(-0.12) | 83.71 | -1.1 | | -6 | 44(-3.4) | -50 | [-8] | [-10] | [-4] | -57 | 21 | DT | -0 | OpenShort | | (-10) | -5 | -10 | 6 | -20 | -1.2,23 | 33 | | 7 | Mar/8 | 12 | 86.33 | 85.13 | 85.13(-0.2) | 84.29(-0.11) | 83.85(-0.1) | 83.9 | -1 | | -6 | 48(-2.5) | -50 | [-8] | [-9] | [2] | -56 | 26 | DP | 0 | OpenShort | | (-9) | -4 | 0 | 14 | -11 | -1.1,22 | 33 | | 8 | Mar/8 | 11 | 86.33 | 85.13 | 85.3(-0.2) | 84.38(-0.14) | 83.93(-0.24) | 83.89 | -1 | | -6 | 50(-1.1) | -50 | [-8] | [-15] | [1] | -66 | -37 | DP | -0 | OpenShort | | (-9) | -10 | 2 | 6 | -8 | -1.2,14 | 33 | | 9 | Mar/8 | 10 | 86.33 | 85.13 | 85.47(-0.18) | 84.5(-0.17) | 84.13(-0.3) | 83.86 | -1 | | -6 | 51(0.2) | -50 | [-7] | [-18] | [8] | -76 | -91 | DP | -0.2 | OpenShort | | (-9) | -12 | 27 | -0 | -18 | -1.3,7 | 33 | | 10 | Mar/8 | 9 | 86.33 | 85.13 | 85.62(-0.21) | 84.64(-0.25) | 84.38(-0.35) | 83.33 | -1.3 | | -6 | 51(4.8) | -50 | [-8] | [-22] | [-22] | -98 | -154 | DT | -0.9 | OpenShort? | | (-9) | -14 | -45 | -12 | -20 | -1.9,0 | 33 | | | | |
| 11 | Mar/7 | 15 | 86.64 | 85.22 | 85.8(-0.15) | 84.85(-0.15) | 84.68(-0.07) | 84.22 | -1 | | -8 | 46(3.7) | -50 | [-6] | [-8] | [-6] | -84 | -54 | DT | -0.4 | OpenShort? | | (-6) | -3 | -8 | -9 | -20 | -1.5,4 | 41 | | 12 | Mar/7 | 14 | 86.64 | 85.22 | 85.93(-0.05) | 84.98(-0.18) | 84.74(-0.12) | 84.38 | -0.9 | | -8 | 43(2) | -50 | [-2] | [-10] | [-9] | -75 | -161 | DT | -0.3 | OpenShort | | (-6) | -5 | -24 | 1 | -11 | -1.5,13 | 41 | | 13 | Mar/7 | 13 | 86.64 | 85.22 | 85.93(0) | 85.13(-0.21) | 84.84(-0.04) | 84.87 | -0.7 | | -8 | 41(-0.1) | -35 | [0] | [-6] | [-4] | -63 | -140 | DR | 0 | OpenShort | | (-1) | -2 | -21 | 6 | 20 | -1.1,15 | 41 | | 14 | Mar/7 | 12 | 86.64 | 85.22 | 85.97(0.06) | 85.31(-0.11) | 84.87(-0.01) | 85.29 | -0.6 | | -8 | 41(-2.3) | 5 | [2] | [-3] | [12] | -57 | -139 | RG | 0.4 | Wait | | (1) | -0 | 31 | 2 | 20 | -0.7,11 | 41 | | 15 | Mar/7 | 11 | 86.64 | 85.22 | 85.92(0.07) | 85.4(-0.35) | 84.88(-0.18) | 84.66 | -0.8 | | -8 | 43(-4.5) | -15 | [3] | [-14] | [3] | -78 | -259 | RG | -0.2 | Wait | | (1) | -7 | 10 | -11 | 12 | -1.2,2 | 41 | | | | |
| 16 | Mar/7 | 10 | 86.64 | 85.22 | 85.86(0.08) | 85.7(-0.31) | 85.03(-0.19) | 84.46 | -0.9 | | -8 | 47(-4.2) | -25 | [3] | [-14] | [-12] | -80 | -281 | DR | -0.5 | HoldShort | | (3) | -8 | -19 | -18 | -20 | -1.2,0 | 41 | | 17 | Mar/7 | 9 | 86.64 | 85.22 | 85.79(0.08) | 85.97(-0.3) | 85.19(-0.28) | 84.84 | -0.7 | | -8 | 52(-3.8) | -40 | [3] | [-17] | [-10] | -64 | -252 | DR | -0.3 | OpenShort? | | (4) | -11 | -14 | -18 | -20 | -0.8,6 | 41 | | 18 | Mar/6 | 15 | 87.03 | 85.21 | 85.72(0.14) | 86.23(-0.24) | 85.43(-0.36) | 85.11 | -0.7 | | -10 | 55(-1.4) | -40 | [6] | [-20] | [-10] | -44 | -288 | DR | -0.2 | OpenShort? | | (5) | -14 | -13 | -17 | -20 | -0.4,16 | 42 | | 19 | Mar/6 | 14 | 87.03 | 85.21 | 85.6(0.09) | 86.44(-0.18) | 85.74(-0.21) | 85.37 | -0.6 | | -10 | 57(-2) | -50 | [4] | [-13] | [-6] | -26 | -165 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -18 | -20 | -0.2,29 | 42 | | 20 | Mar/6 | 13 | 87.03 | 85.21 | 85.52(0.08) | 86.6(-0.17) | 85.92(-0.53) | 85.33 | -0.6 | | -10 | 59(-1.6) | -50 | [3] | [-26] | [-11] | -11 | -221 | DR | -0.4 | OpenShort | | (5) | -21 | -5 | -23 | -20 | -0.1,42 | 42 | | | | |
| 21 | Mar/6 | 12 | 87.03 | 85.21 | 85.45(0.07) | 86.75(-0.15) | 86.38(-0.43) | 85.42 | -0.6 | | -10 | 60(-0.8) | -50 | [3] | [-21] | [-16] | 8 | -168 | DR | -0.6 | OpenShort | | (4) | -17 | -23 | -16 | -20 | -0,58 | 42 | | 22 | Mar/6 | 11 | 87.03 | 85.21 | 85.39(0.07) | 86.88(0.07) | 86.75(-0.32) | 85.89 | -0.4 | | -10 | 61(-0.2) | -50 | [3] | [-13] | [-25] | 29 | -82 | DR | -0.5 | OpenShort | | (4) | -13 | -40 | -20 | -20 | 0.3,71 | 42 | | 23 | Mar/6 | 10 | 87.03 | 85.21 | 85.33(0.12) | 86.82(0.2) | 87.03(-0.15) | 86.71 | -0.1 | | -10 | 61(0.8) | -45 | [5] | [-3] | [2] | 57 | 11 | RG | -0.2 | Wait | | (6) | -6 | 22 | -10 | -20 | 0.9,84 | 42 | | 24 | Mar/6 | 9 | 87.03 | 85.21 | 85.23(0.11) | 86.65(0.24) | 87.16(-0.13) | 86.26 | -0.3 | | -10 | 61(0.7) | -50 | [4] | [-1] | [-29] | 55 | -15 | DR | -0.6 | OpenShort? | | (5) | -5 | -62 | -13 | -20 | 0.6,90 | 42 | | 25 | Mar/3 | 15 | 87.44 | 85.59 | 85.14(0.13) | 86.44(0.49) | 87.27(0.17) | 87.55 | 0 | | -9 | 60(10.1) | -25 | [5] | [16] | [2] | 88 | 197 | RG | 0.2 | Wait? | | (8) | 7 | 11 | -2 | -15 | 1.5,100 | 54 | | | | |
| 26 | Mar/3 | 14 | 87.44 | 85.59 | 85.03(0.09) | 86.02(0.48) | 87.12(0.13) | 87.31 | -0 | | -9 | 50(2.7) | -40 | [4] | [14] | [0] | 88 | 215 | RG | 0.1 | Wait | | (5) | 5 | 0 | -2 | 9 | 1.5,100 | 54 | | 27 | Mar/3 | 13 | 87.44 | 85.59 | 84.95(0.07) | 85.61(0.47) | 87.01(0.47) | 87.31 | -0 | | -9 | 47(2.7) | -25 | [3] | [27] | [4] | 93 | 325 | RG | 0.2 | Wait | | (4) | 19 | 2 | 2 | 20 | 1.7,100 | 54 | | 28 | Mar/3 | 12 | 87.44 | 85.59 | 84.89(0.08) | 85.21(0.53) | 86.6(0.55) | 87.27 | -0.1 | | -9 | 44(3.2) | -10 | [3] | [31] | [11] | 95 | 332 | RG | 0.5 | Wait | | (3) | 22 | 16 | 5 | 20 | 1.8,100 | 54 | | 29 | Mar/3 | 11 | 87.44 | 85.59 | 84.82(0.06) | 84.76(0.37) | 86.13(0.61) | 86.93 | -0.2 | | -9 | 41(2.3) | -10 | [2] | [31] | [13] | 93 | 335 | RG | 0.7 | Wait | | (3) | 24 | 7 | 19 | 20 | 1.7,100 | 54 | | 30 | Mar/3 | 10 | 87.44 | 85.59 | 84.77(0.07) | 84.45(0.36) | 85.61(0.82) | 86.79 | -0.2 | | -9 | 39(2.6) | -5 | [3] | [39] | [14] | 87 | 366 | RG | 1 | SmallShort | | (3) | 32 | 1 | 28 | 20 | 1.7,94 | 54 | | | | |
| 31 | Mar/3 | 9 | 87.44 | 85.59 | 84.71(0.08) | 84.15(0.3) | 84.91(0.82) | 86.76 | -0.2 | | -9 | 36(3.2) | -5 | [3] | [38] | [43] | 80 | 356 | RG | 1.7 | SmallShort? | | (3) | 32 | 74 | 37 | 20 | 1.9,82 | 54 | | 32 | Mar/2 | 15 | 87.83 | 85.81 | 84.64(0.02) | 83.9(0.07) | 84.22(0.48) | 85.27 | -0.7 | | -10 | 33(4.9) | -15 | [1] | [18] | [19] | 35 | 165 | RG | 1.1 | SmallShort? | | (-0) | 19 | 17 | 34 | 20 | 0.6,70 | 53 | | 33 | Mar/2 | 14 | 87.83 | 85.81 | 84.62(0.02) | 83.84(0.06) | 83.82(0.54) | 84.92 | -0.8 | | -10 | 28(0) | 5 | [1] | [20] | [21] | 3 | 147 | RG | 1.1 | SmallShort | | (0) | 21 | 30 | 27 | 20 | 0.3,45 | 53 | | 34 | Mar/2 | 13 | 87.83 | 85.81 | 84.6(-0.01) | 83.79(-0.06) | 83.37(0.11) | 84.31 | -1 | | -10 | 28(0.1) | -10 | [-0] | [0] | [23] | -32 | 5 | UR | 1 | SmallShort | | (-0) | 4 | 50 | 17 | 20 | -0.3,26 | 53 | | 35 | Mar/2 | 12 | 87.83 | 85.81 | 84.61(-0.07) | 83.84(-0.24) | 83.28(-0.14) | 83.33 | -1.3 | | -10 | 28(1.4) | -50 | [-3] | [-13] | [4] | -67 | -117 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 14 | 10 | -1.3,16 | 53 | | | | |
| 36 | Mar/2 | 11 | 87.83 | 85.81 | 84.67(-0.09) | 84.04(-0.3) | 83.4(-0.23) | 83.27 | -1.3 | | -10 | 27(1.5) | -50 | [-4] | [-18] | [0] | -77 | -141 | DT | -0.1 | OpenShort | | (-3) | -9 | -2 | 5 | 2 | -1.5,11 | 53 | | 37 | Mar/2 | 10 | 87.83 | 85.81 | 84.75(-0.14) | 84.29(-0.3) | 83.59(-0.26) | 83.31 | -1.3 | | -10 | 25(-0.1) | -50 | [-6] | [-20] | [9] | -84 | -99 | DP | -0.3 | OpenShort | | (-4) | -10 | 28 | 2 | -13 | -1.6,6 | 53 | | 38 | Mar/2 | 9 | 87.83 | 85.81 | 84.87(-0.21) | 84.54(-0.4) | 83.81(-0.48) | 82.76 | -1.5 | | -10 | 25(3.9) | -50 | [-8] | [-31] | [-25] | -110 | -165 | DT | -1.2 | HoldShort? | | (-8) | -19 | -51 | -9 | -20 | -2.4,0 | 53 | | 39 | Mar/1 | 15 | 88.12 | 86.41 | 85.05(-0.14) | 84.88(-0.25) | 84.21(-0.23) | 83.78 | -1.2 | | -9 | 21(0.9) | -50 | [-6] | [-18] | [-6] | -93 | -74 | DT | -0.6 | HoldShort? | | (-6) | -9 | -3 | -10 | -20 | -1.7,0 | 44 | | 40 | Mar/1 | 14 | 88.12 | 86.41 | 85.17(-0.07) | 85.09(-0.21) | 84.4(-0.34) | 83.85 | -1.2 | | -9 | 21(1.8) | -50 | [-3] | [-21] | [-13] | -91 | -164 | DT | -0.8 | OpenShort | | (-6) | -13 | -20 | -11 | -20 | -1.8,4 | 44 | | | | |
| 41 | Mar/1 | 13 | 88.12 | 86.41 | 85.23(-0.02) | 85.27(-0.12) | 84.69(-0.36) | 84.25 | -1.1 | | -9 | 19(0.8) | -50 | [-1] | [-19] | [-14] | -82 | -176 | DT | -0.7 | HoldShort | | (-2) | -14 | -20 | -17 | -20 | -1.5,6 | 44 | | 42 | Mar/1 | 12 | 88.12 | 86.41 | 85.25(-0.01) | 85.37(-0.05) | 85(-0.32) | 84.66 | -1 | | -9 | 18(0.2) | -50 | [-0] | [-16] | [-7] | -63 | -136 | DT | -0.5 | OpenShort | | (-0) | -13 | 7 | -29 | -20 | -0.9,10 | 44 | | 43 | Mar/1 | 11 | 88.12 | 86.41 | 85.26(-0.05) | 85.41(0.01) | 85.27(-0.33) | 84.52 | -1 | | -9 | 18(0.7) | -50 | [-2] | [-16] | [-15] | -59 | -121 | DT | -1.2 | OpenShort | | (-1) | -13 | -8 | -39 | -20 | -1.2,21 | 44 | | 44 | Mar/1 | 10 | 88.12 | 86.41 | 85.26(0) | 85.4(0.04) | 85.55(-0.24) | 84.67 | -1 | | -9 | 17(0.1) | -50 | [0] | [-11] | [-21] | -31 | -127 | DR | -1.5 | OpenShort | | (-2) | -10 | -31 | -32 | -20 | -1.1,47 | 44 | | 45 | Mar/1 | 9 | 88.12 | 86.41 | 85.3(0.06) | 85.37(0.08) | 85.76(-0.12) | 85.3 | -0.8 | | -9 | 17(-1.7) | -50 | [2] | [-5] | [-12] | 23 | -85 | DR | -0.8 | OpenShort? | | (2) | -5 | -27 | -9 | -20 | 0,73 | 44 | | | | |
| 46 | Feb/28 | 15 | 88.42 | 86.96 | 85.25(0.11) | 85.3(0.12) | 85.86(0.13) | 85.85 | -0.8 | | -5 | 19(-1.8) | 0 | [4] | [7] | [-1] | 57 | -1 | CR | -0 | HoldShort? | | (5) | 5 | -10 | 5 | 17 | 0.9,84 | 42 | | 47 | Feb/28 | 14 | 88.42 | 86.96 | 85.16(-0.02) | 85.2(0.01) | 85.75(0.26) | 86.06 | -0.7 | | -5 | 20(-1.2) | -20 | [-1] | [9] | [10] | 66 | 191 | UR | 0.5 | SmallShort | | (5) | 11 | 8 | 13 | 20 | 1.3,83 | 42 | | 48 | Feb/28 | 13 | 88.42 | 86.96 | 85.18(0.02) | 85.19(-0.04) | 85.53(0.33) | 85.9 | -0.8 | | -5 | 22(0.4) | -10 | [1] | [11] | [10] | 51 | 139 | RG | 0.5 | Wait | | (-2) | 13 | 5 | 17 | 20 | 1,76 | 42 | | 49 | Feb/28 | 12 | 88.42 | 86.96 | 85.16(0.05) | 85.22(-0.05) | 85.25(0.29) | 85.8 | -0.8 | | -5 | 21(0.4) | -5 | [2] | [10] | [9] | 41 | 101 | RG | 0.8 | SmallShort | | (0) | 12 | 6 | 14 | 20 | 0.9,68 | 42 | | 50 | Feb/28 | 11 | 88.42 | 86.96 | 85.12(0.05) | 85.26(0.09) | 85(0.29) | 85.68 | -0.8 | | -5 | 21(0.3) | 10 | [2] | [13] | [9] | 27 | 91 | RG | 1 | SmallShort | | (2) | 12 | 18 | 9 | 17 | 0.8,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|