SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $53.3900

SHOP Daily Change: -1.6% Daily StdDev 4.17% SHOP EMA_5_Trend: 0.86% 10Minute StdDev: $0.8318

Latest Price : $43(-1.6%)

Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	44.05	42.04	43.25(0.09)	43.46(0.39)	44.28(0.77)	44.48	0.1	-11	23(0.6)	-40	[2]	[23]	[-5]	74	385	CR	0.2	HoldShort	(3)	19	-44	17	20	1.4,89	42
Daily Trend: % Up Forces: Down Forces: 44.05(daily_ema_20 -0.97%) Support Levels: 43.46(hourly_sma_10 -2.29%) 43.25(hourly_sma_20 -2.77%) 42.04(weak_daily_ema_10 -5.49%) Resistance Levels:

2	Mar/9	10	44.05	42.04	43.21(0.21)	43.29(0.7)	43.94(1.36)	45.34	0.4	-11	23(5.4)	0	[5]	[42]	[22]	109	630	RG	1.7	SmallShort	(5)	33	-6	44	20	2.6,94	42
3	Mar/9	9	44.05	42.04	43.12(0.16)	42.99(0.49)	43.35(1.12)	45.45	0.4	-11	17(5.4)	-5	[4]	[33]	[70]	122	667	RG	3.3	SmallShort?	(4)	27	115	53	20	3.7,79	42
4	Mar/8	15	44.37	41.96	43.12(0)	42.78(0.07)	42.87(0.28)	43.28	-0.3	-12	12(0.4)	-15	[0]	[8]	[16]	24	124	UR	0.9	SmallShort?	(-1)	7	24	19	20	0.5,61	28
5	Mar/8	14	44.37	41.96	43.05(-0.07)	42.75(0.05)	42.75(0.28)	42.83	-0.4	-12	12(0)	-45	[-2]	[7]	[5]	-22	98	UR	0.2	SmallShort	(-2)	7	10	6	5	-0.5,41	28

6	Mar/8	13	44.37	41.96	43.08(-0.05)	42.75(0)	42.63(-0.02)	42.64	-0.4	-12	12(0.3)	-50	[-1]	[-1]	[-2]	-38	-52	DT	0	OpenShort	(-2)	-1	-6	8	-14	-1,37	28
7	Mar/8	12	44.37	41.96	43.1(-0.02)	42.73(-0.14)	42.64(0.02)	42.75	-0.4	-12	11(0.1)	-50	[-1]	[-1]	[4]	-32	-54	DP	0.3	OpenShort	(-1)	1	-6	21	20	-0.8,38	28
8	Mar/8	11	44.37	41.96	43.1(0)	42.79(-0.14)	42.63(-0.12)	42.86	-0.4	-12	11(0)	-40	[0]	[-5]	[7]	-40	-91	DP	0.5	OpenShort	(0)	-3	8	5	20	-0.6,25	28
9	Mar/8	10	44.37	41.96	43.11(0.02)	42.85(-0.16)	42.68(-0.14)	42.7	-0.4	-12	11(-0.3)	-40	[1]	[-5]	[9]	-63	-161	RG	0	Wait	(-1)	-3	27	-9	20	-1,12	28
10	Mar/8	9	44.37	41.96	43.11(0)	42.92(-0.28)	42.74(-0.21)	42.21	-0.6	-12	11(0.3)	-50	[0]	[-8]	[-18]	-94	-267	DR	-1.2	HoldShort?	(-1)	-5	-25	-25	-20	-2,6	28

11	Mar/7	15	44.72	41.77	43.1(0.09)	43.04(-0.23)	42.83(-0.02)	42.67	-0.5	-15	11(-1.1)	-50	[2]	[-3]	[-4]	-55	-200	DR	-0.4	OpenShort?	(1)	-1	-5	-10	-9	-1,20	35
12	Mar/7	14	44.72	41.77	43.06(0.19)	43.14(-0.25)	42.84(-0.26)	42.76	-0.5	-15	12(-3.7)	-40	[5]	[-9]	[-7]	-36	-341	DR	-0.2	OpenShort	(3)	-6	-18	-4	0	-0.6,29	35
13	Mar/7	13	44.72	41.77	42.98(0.23)	43.25(-0.14)	42.95(-0.12)	43.1	-0.4	-15	16(-2.6)	-25	[6]	[-4]	[-0]	-19	-240	RG	0.2	Wait	(6)	-3	4	-8	-2	0.2,26	35
14	Mar/7	12	44.72	41.77	42.88(0.26)	43.31(-0.09)	43(-0.21)	43.02	-0.4	-15	19(-3.2)	-20	[6]	[-5]	[2]	-24	-301	RG	0	Wait	(5)	-5	23	-23	-20	0.2,21	35
15	Mar/7	11	44.72	41.77	42.77(0.23)	43.35(-0.18)	43.09(-0.35)	42.59	-0.5	-15	22(-2.6)	-50	[6]	[-10]	[-13]	-23	-371	DR	-0.6	OpenShort	(5)	-8	-5	-25	-20	-0.2,32	35

16	Mar/7	10	44.72	41.77	42.67(0.26)	43.43(-0.09)	43.24(-0.48)	42.68	-0.5	-15	24(-2.6)	-50	[6]	[-11]	[-23]	6	-401	DR	-0.6	OpenShort	(6)	-12	-34	-18	-20	0,56	35
17	Mar/7	9	44.72	41.77	42.56(0.38)	43.47(0.12)	43.45(-0.23)	43.32	-0.3	-15	27(-2.9)	-25	[9]	[-2]	[-7]	46	-282	DR	-0.1	OpenShort?	(8)	-6	-6	-7	-20	0.7,78	35
18	Mar/6	15	45.16	41.66	42.4(0.47)	43.42(0.12)	43.55(-0.16)	43.44	-0.4	-17	30(-1.5)	-15	[11]	[-0]	[-4]	53	-286	DR	-0.1	OpenShort?	(10)	-4	-0	-9	-20	0.8,83	40
19	Mar/6	14	45.16	41.66	42.2(0.38)	43.37(0.23)	43.62(0.02)	43.45	-0.4	-17	31(-0.8)	-10	[9]	[5]	[-2]	61	-97	CR	-0.1	HoldShort	(11)	1	5	-9	-20	0.9,88	40
20	Mar/6	13	45.16	41.66	42.04(0.38)	43.27(0.23)	43.61(-0.02)	43.36	-0.4	-17	32(-0.6)	-25	[9]	[4]	[-10]	67	-95	CR	-0.2	HoldShort	(9)	-1	-16	-9	-20	1,92	40

21	Mar/6	12	45.16	41.66	41.88(0.41)	43.17(0.42)	43.62(0.28)	43.67	-0.3	-17	33(0.4)	-10	[10]	[14]	[-5]	81	72	CR	0	OpenShort	(10)	7	-9	-4	-9	1.3,98	40
22	Mar/6	11	45.16	41.66	41.71(0.43)	42.99(0.66)	43.5(0.49)	43.85	-0.3	-17	32(1.6)	15	[10]	[22]	[2]	88	183	UT	0.3	OpenLong	(11)	12	6	-2	11	1.5,100	40
23	Mar/6	10	45.16	41.66	41.53(0.39)	42.71(0.59)	43.29(0.37)	43.74	-0.3	-17	31(1.7)	15	[9]	[18]	[7]	93	216	UT	0.3	OpenLong	(9)	9	15	-2	20	1.7,100	40
24	Mar/6	9	45.16	41.66	41.37(0.34)	42.46(0.66)	43.13(0.47)	43.46	-0.4	-17	29(2.2)	10	[8]	[21]	[4]	93	275	RG	0.3	Wait?	(9)	11	8	-2	20	1.7,100	40
25	Mar/3	15	45.6	41.63	41.23(0.29)	42.18(0.62)	42.93(0.47)	43.31	-0.5	-20	27(3.8)	5	[7]	[19]	[8]	95	317	RG	0.3	Wait?	(8)	11	10	-3	20	1.8,100	41

26	Mar/3	14	45.6	41.63	41.11(0.22)	41.92(0.62)	42.73(0.61)	43.13	-0.5	-20	23(2.3)	-0	[5]	[22]	[10]	98	420	RG	0.4	Wait	(6)	15	16	-3	20	1.9,100	41
27	Mar/3	13	45.6	41.63	41.02(0.22)	41.66(0.7)	42.47(0.81)	42.83	-0.6	-20	21(2.1)	-5	[5]	[28]	[3]	98	422	TP	0.4	OpenShort	(5)	19	-1	-5	20	1.9,100	41
28	Mar/3	12	45.6	41.63	40.93(0.22)	41.37(0.8)	42.13(0.84)	42.85	-0.6	-20	19(2.7)	10	[5]	[30]	[12]	105	461	RG	0.8	SmallShort	(5)	20	17	-0	20	2.2,100	41
29	Mar/3	11	45.6	41.63	40.84(0.2)	41.04(0.59)	41.78(0.84)	42.54	-0.7	-20	16(2.3)	10	[5]	[27]	[17]	108	429	RG	1	SmallShort	(5)	20	12	14	20	2.3,100	41
30	Mar/3	10	45.6	41.63	40.76(0.2)	40.8(0.54)	41.43(0.85)	42.31	-0.7	-20	14(2.7)	10	[5]	[27]	[23]	112	393	RG	1.4	SmallShort	(4)	20	26	16	20	2.5,99	41

31	Mar/3	9	45.6	41.63	40.68(0.12)	40.58(0.37)	41.08(0.59)	41.83	-0.8	-20	11(1.2)	0	[3]	[18]	[28]	106	306	RG	1.5	SmallShort?	(3)	14	39	27	20	2.3,98	41
32	Mar/2	15	46.09	41.73	40.63(0.05)	40.43(0.17)	40.84(0.57)	41.13	-1	-24	10(0.8)	-20	[1]	[11]	[9]	67	216	RG	0.6	Wait?	(2)	14	-1	19	20	1.1,89	33
33	Mar/2	14	46.09	41.73	40.61(0.1)	40.36(0.22)	40.61(0.84)	41.15	-1	-24	9(0.3)	10	[2]	[18]	[21]	63	243	RG	1.3	SmallShort	(1)	20	22	29	20	1.3,80	33
34	Mar/2	13	46.09	41.73	40.57(0.05)	40.36(0)	40.27(0.25)	40.75	-1.1	-24	9(0)	-25	[1]	[1]	[12]	26	53	RG	1.2	SmallShort	(1)	6	3	32	20	0.4,66	33
35	Mar/2	12	46.09	41.73	40.55(0.02)	40.27(-0.07)	40.17(0.25)	40.69	-1.1	-24	9(0)	-20	[1]	[0]	[18]	9	74	RG	1.3	SmallShort	(1)	6	12	41	20	0.3,51	33

36	Mar/2	11	46.09	41.73	40.54(0.02)	40.3(-0.15)	40.07(0.2)	40.48	-1.2	-24	9(-0.1)	-25	[1]	[-2]	[17]	-25	20	RG	1	SmallShort	(1)	5	27	18	20	-0.1,28	33
37	Mar/2	10	46.09	41.73	40.53(-0.05)	40.36(-0.32)	39.99(-0.25)	40.01	-1.3	-24	9(0.3)	-50	[-1]	[-15]	[10]	-71	-143	DP	0	OpenShort	(-2)	-6	28	3	-3	-1.2,9	33
38	Mar/2	9	46.09	41.73	40.55(-0.07)	40.49(-0.37)	40.09(-0.42)	39.52	-1.4	-24	8(1.4)	-50	[-2]	[-20]	[-22]	-113	-285	DT	-1.4	HoldShort?	(-2)	-10	-37	-11	-20	-2.5,0	33
39	Mar/1	15	46.55	42.84	40.58(-0.05)	40.64(-0.2)	40.26(-0.27)	40.17	-1.3	-21	7(0.2)	-50	[-1]	[-14]	[-6]	-80	-117	DT	-0.3	HoldShort?	(0)	-7	-0	-11	-20	-1.2,0	30
40	Mar/1	14	46.55	42.84	40.6(-0.07)	40.72(-0.17)	40.37(-0.42)	40.18	-1.3	-21	7(0.3)	-50	[-2]	[-17]	[-7]	-80	-135	DT	-0.6	HoldShort	(-1)	-10	-1	-16	-20	-1.3,3	30

41	Mar/1	13	46.55	42.84	40.63(-0.02)	40.79(-0.1)	40.54(-0.49)	40.2	-1.3	-21	7(0.3)	-50	[-1]	[-18]	[-17]	-80	-219	DT	-1.1	HoldShort	(-2)	-12	-12	-36	-20	-1.4,5	30
42	Mar/1	12	46.55	42.84	40.64(-0.02)	40.83(-0.07)	40.74(-0.37)	40.42	-1.3	-21	6(0)	-50	[-1]	[-14]	[-10]	-46	-124	DT	-1.1	OpenShort	(0)	-9	4	-41	-20	-0.7,22	30
43	Mar/1	11	46.55	42.84	40.65(-0.02)	40.83(0)	40.89(-0.32)	40.35	-1.3	-21	6(0.2)	-50	[-1]	[-12]	[-20]	-31	-131	DT	-1.8	OpenShort	(-1)	-8	-19	-42	-20	-1,44	30
44	Mar/1	10	46.55	42.84	40.66(0.05)	40.86(0.07)	41.02(-0.07)	40.69	-1.2	-21	6(-0.1)	-50	[1]	[-5]	[-15]	27	-60	DR	-1.1	OpenShort	(1)	-2	-20	-28	-20	0.1,74	30
45	Mar/1	9	46.55	42.84	40.64(0.1)	40.83(0.15)	41.05(0.05)	41.04	-1.2	-21	6(-0.1)	-45	[2]	[-1]	[-2]	78	8	DR	-0	OpenShort?	(2)	1	-7	4	2	1.4,93	30

46	Feb/28	15	47.04	43.81	40.6(0.1)	40.77(0.17)	41.03(0.24)	41.17	-1.3	-16	6(0.4)	-30	[2]	[5]	[3]	95	96	TP	0.5	OpenShort?	(3)	6	-3	11	20	1.9,97	29
47	Feb/28	14	47.04	43.81	40.56(-0.15)	40.7(0.22)	40.93(0.24)	41.22	-1.3	-16	6(-4.3)	-45	[-3]	[4]	[12]	112	369	UR	1.1	SmallShort	(2)	6	16	20	20	2.5,99	29
48	Feb/28	13	47.04	43.81	40.62(-0.17)	40.61(0.2)	40.83(0.29)	40.93	-1.3	-16	10(-2.7)	-50	[-4]	[5]	[5]	67	324	UR	0.2	SmallShort	(-5)	7	-2	22	20	0.7,99	29
49	Feb/28	12	47.04	43.81	40.69(-0.1)	40.53(0.12)	40.71(0.27)	40.96	-1.3	-16	13(-1)	-45	[-2]	[4]	[9]	61	240	UR	0.4	SmallShort	(-4)	6	5	20	20	0.5,98	29
50	Feb/28	11	47.04	43.81	40.73(-0.07)	40.48(0.02)	40.6(0.2)	40.87	-1.4	-16	14(-0.4)	-40	[-2]	[1]	[11]	52	152	UR	0.4	SmallShort	(-2)	5	11	17	20	0.2,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI