IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $124.1000 One month high (close): $133.9350

IBB Daily Change: -1.87% Daily StdDev 1.15% IBB EMA_5_Trend: -0.66% 10Minute StdDev: $1.1985

Latest Price : $124.1(-1.87%)

Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	129.58	127.48	127.47(-0.14)	126.43(-0.09)	126.32(0.06)	126.29	-1.2	-17	42(-3.1)	-50	[-12]	[-5]	[-1]	-56	68	DT	-0	OpenShort	(-12)	5	-11	9	12	-1,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.43(hourly_sma_10 0.11%) 127.47(hourly_sma_20 0.93%) 127.48(daily_ema_10 0.94%) 129.58(daily_ema_20 2.61%)

2	Mar/9	10	129.58	127.48	127.65(-0.14)	126.55(-0.09)	126.24(-0.01)	126.46	-1.1	-17	45(-2.1)	-50	[-12]	[-11]	[-2]	-57	50	DT	0.2	OpenShort	(-12)	-1	-15	11	13	-0.9,16	29
3	Mar/9	9	129.58	127.48	127.83(-0.12)	126.67(-0.08)	126.25(0.02)	126.69	-1	-17	47(-1.7)	-50	[-10]	[-8]	[17]	-61	36	DP	0.3	OpenShort?	(-11)	2	41	11	20	-0.9,12	29
4	Mar/8	15	130.05	128	127.98(-0.15)	126.77(-0.17)	126.23(-0.09)	126.09	-1.5	-16	49(-3.3)	-50	[-13]	[-21]	[1]	-83	-20	DP	-0.1	OpenShort?	(-14)	-8	3	3	-4	-1.4,2	29
5	Mar/8	14	130.05	128	128.17(-0.18)	126.99(-0.17)	126.35(-0.16)	126.04	-1.5	-16	52(0.2)	-50	[-16]	[-28]	[0]	-89	-28	DT	-0.2	HoldShort	(-14)	-14	5	0	-20	-1.6,1	29

6	Mar/8	13	130.05	128	128.4(-0.17)	127.2(-0.19)	126.55(-0.25)	125.96	-1.6	-16	52(1.6)	-50	[-15]	[-36]	[-12]	-94	-81	DT	-0.4	OpenShort	(-16)	-22	-31	2	-20	-1.8,1	29
7	Mar/8	12	130.05	128	128.62(-0.14)	127.44(-0.21)	126.87(-0.17)	126.41	-1.4	-16	50(2.4)	-50	[-12]	[-29]	[-8]	-92	-72	DT	-0.3	OpenShort	(-15)	-15	-22	4	-13	-1.7,1	29
8	Mar/8	11	130.05	128	128.8(-0.12)	127.71(-0.2)	127.09(-0.17)	126.74	-1.3	-16	48(3.1)	-50	[-10]	[-28]	[2]	-89	-83	DP	-0.3	OpenShort	(-11)	-15	8	2	-10	-1.6,1	29
9	Mar/8	10	130.05	128	128.96(-0.1)	127.96(-0.22)	127.31(-0.27)	126.63	-1.3	-16	45(5.3)	-50	[-9]	[-37]	[-9]	-100	-147	DT	-0.6	HoldShort	(-11)	-23	-21	-1	-20	-2,0	29
10	Mar/8	9	130.05	128	129.09(-0.09)	128.24(-0.2)	127.65(-0.16)	126.94	-1.2	-16	40(4.2)	-50	[-8]	[-27]	[-17]	-103	-119	DT	-0.7	HoldShort?	(-8)	-14	-43	-2	-20	-2.1,0	29

11	Mar/7	15	130.54	128.28	129.2(-0.05)	128.5(-0.19)	127.85(-0.13)	127.58	-1	-15	35(5.3)	-50	[-4]	[-23]	[-2]	-95	-112	DT	-0.3	OpenShort?	(-5)	-11	-2	-3	-10	-1.8,0	30
12	Mar/7	14	130.54	128.28	129.26(-0.04)	128.75(-0.18)	128.02(-0.24)	127.61	-1	-15	30(2.2)	-50	[-3]	[-31]	[-6]	-96	-150	DT	-0.5	OpenShort	(-4)	-21	-9	-4	-20	-1.9,2	30
13	Mar/7	13	130.54	128.28	129.31(-0.02)	128.98(-0.15)	128.33(-0.22)	127.75	-1	-15	28(1.6)	-50	[-2]	[-28]	[-16]	-98	-155	DT	-0.7	OpenShort	(-3)	-19	-32	-13	-20	-2,2	30
14	Mar/7	12	130.54	128.28	129.33(0.02)	129.18(-0.13)	128.61(-0.18)	128.24	-0.8	-15	26(-1.5)	-50	[2]	[-23]	[-1]	-86	-146	DR	-0.5	HoldShort	(0)	-15	12	-22	-20	-1.5,2	30
15	Mar/7	11	130.54	128.28	129.31(0.02)	129.35(-0.19)	128.84(-0.25)	128.06	-0.9	-15	28(-0.9)	-50	[2]	[-31]	[-14]	-84	-183	DR	-1	HoldShort	(1)	-21	-21	-27	-20	-1.6,6	30

16	Mar/7	10	130.54	128.28	129.29(0.04)	129.6(-0.16)	129.16(-0.25)	128.37	-0.8	-15	29(-2.8)	-50	[3]	[-29]	[-25]	-60	-173	DR	-1	OpenShort	(3)	-21	-55	-27	-20	-1.1,18	30
17	Mar/7	9	130.54	128.28	129.24(0.08)	129.81(-0.06)	129.48(-0.11)	129.2	-0.5	-15	31(-3.7)	-30	[7]	[-12]	[-5]	-21	-108	DR	-0.3	OpenShort?	(6)	-9	1	-20	-19	-0,29	30
18	Mar/6	15	130.96	128.51	129.14(0.08)	129.89(-0.05)	129.62(-0.11)	129.19	-0.6	-16	35(-2.4)	-35	[7]	[-12]	[-9]	-4	-108	DR	-0.4	OpenShort?	(8)	-9	-11	-19	-20	0.1,44	33
19	Mar/6	14	130.96	128.51	129.04(0.05)	129.96(0.01)	129.76(-0.08)	129.36	-0.5	-16	38(-0.6)	-50	[4]	[-8]	[-12]	22	-50	DR	-0.4	OpenShort	(8)	-7	-21	-11	-20	0.3,64	33
20	Mar/6	13	130.96	128.51	128.98(0.07)	129.95(0.04)	129.87(-0.13)	129.68	-0.4	-16	38(-0.4)	-50	[6]	[-10]	[-10]	39	-53	DR	-0.2	OpenShort	(5)	-11	-21	-7	-20	0.6,74	33

21	Mar/6	12	130.96	128.51	128.89(0.07)	129.9(0.09)	130.04(-0.08)	129.99	-0.3	-16	39(0.7)	-40	[6]	[-4]	[-1]	54	-0	DR	-0	OpenShort	(8)	-7	4	-6	-12	1,79	33
22	Mar/6	11	130.96	128.51	128.8(0.07)	129.78(0.12)	130.15(-0.02)	129.93	-0.4	-16	38(0.9)	-35	[6]	[3]	[-2]	54	15	CR	-0.2	HoldShort	(6)	-2	7	-15	-18	1,79	33
23	Mar/6	10	130.96	128.51	128.71(0.08)	129.63(0.12)	130.17(0.02)	129.83	-0.4	-16	37(0.6)	-30	[7]	[6]	[-5]	61	14	CR	-0.3	HoldShort	(6)	2	-3	-16	-9	1,86	33
24	Mar/6	9	130.96	128.51	128.61(0.07)	129.48(0.16)	130.15(0.08)	129.88	-0.4	-16	36(1.1)	-50	[6]	[13]	[-18]	73	50	CR	-0.3	HoldShort?	(7)	7	-44	-12	-14	1.2,93	33
25	Mar/3	15	131.29	128.83	128.52(0.11)	129.27(0.22)	130.04(0.23)	130.54	-0.2	-14	35(5.7)	5	[10]	[30]	[2]	100	106	TP	0.5	OpenShort?	(9)	20	2	-3	20	2,100	42

26	Mar/3	14	131.29	128.83	128.38(0.12)	128.99(0.24)	129.74(0.25)	130.52	-0.2	-14	30(3.7)	25	[10]	[32]	[13]	108	113	UT	0.9	HoldLong	(9)	21	29	1	20	2.3,100	42
27	Mar/3	13	131.29	128.83	128.22(0.1)	128.68(0.23)	129.42(0.26)	130.08	-0.4	-14	26(3.5)	10	[8]	[32]	[9]	108	115	RG	0.8	SmallShort	(9)	22	21	-1	20	2.3,100	42
28	Mar/3	12	131.29	128.83	128.09(0.09)	128.39(0.21)	129.08(0.21)	129.76	-0.5	-14	22(3.4)	15	[8]	[27]	[14]	110	93	UT	1	HoldLong	(8)	18	33	0	20	2.4,100	42
29	Mar/3	11	131.29	128.83	127.98(0.07)	128.12(0.09)	128.81(0.23)	129.26	-0.7	-14	19(2)	0	[6]	[23]	[7]	105	87	RG	0.8	SmallShort	(6)	19	8	8	20	2.2,100	42
30	Mar/3	10	131.29	128.83	127.89(0.08)	128(0.09)	128.51(0.23)	129.14	-0.7	-14	17(2.4)	10	[7]	[24]	[11]	110	78	RG	1.2	SmallShort	(6)	19	17	14	20	2.4,100	42

31	Mar/3	9	131.29	128.83	127.79(0.06)	127.88(0.05)	128.22(0.22)	128.88	-0.8	-14	15(1.4)	15	[5]	[21]	[19]	110	85	UT	1.5	HoldLong?	(6)	19	30	32	20	2.4,100	42
32	Mar/2	15	131.59	128.95	127.71(0.05)	127.81(0.02)	127.94(0.2)	128.43	-1	-18	13(1.2)	-10	[4]	[15]	[9]	82	60	RG	1.2	SmallShort?	(4)	17	6	28	20	1.8,87	35
33	Mar/2	14	131.59	128.95	127.64(0.05)	127.79(0.04)	127.69(0.2)	128.34	-1	-18	12(0.2)	10	[4]	[16]	[21]	69	50	RG	1.7	SmallShort	(4)	17	39	37	20	1.8,74	35
34	Mar/2	13	131.59	128.95	127.57(0.02)	127.74(-0.02)	127.43(-0.05)	127.75	-1.2	-18	12(-0.1)	-40	[2]	[-8]	[3]	14	-23	RG	0.8	SmallShort	(3)	-4	0	16	3	0.5,51	35
35	Mar/2	12	131.59	128.95	127.55(0.02)	127.76(-0.01)	127.5(-0.02)	127.75	-1.2	-18	12(-0.2)	-30	[2]	[-5]	[9]	-2	-5	RG	0.6	Wait	(2)	-2	23	7	3	0.5,36	35

36	Mar/2	11	131.59	128.95	127.52(0.01)	127.76(0)	127.53(-0.12)	127.41	-1.3	-18	12(-0.1)	-50	[1]	[-13]	[-4]	-42	-50	DR	-0.3	OpenShort	(1)	-10	13	-38	-20	-0.3,16	35
37	Mar/2	10	131.59	128.95	127.52(0)	127.77(-0.02)	127.68(-0.16)	127.22	-1.3	-18	12(0.1)	-50	[0]	[-18]	[-4]	-33	-60	DR	-1.2	OpenShort	(0)	-14	12	-34	-20	-0.7,35	35
38	Mar/2	9	131.59	128.95	127.51(-0.04)	127.79(-0.05)	127.88(-0.13)	127.04	-1.4	-18	12(0.1)	-50	[-3]	[-17]	[-32]	-23	-32	DT	-2.1	OpenShort?	(-1)	-11	-69	-36	-20	-1.2,57	35
39	Mar/1	15	132.01	129.44	127.56(0.02)	127.85(0.05)	128.05(0.02)	128.08	-1.2	-18	12(0.8)	-35	[2]	[1]	[2]	71	25	RG	0.1	Wait?	(1)	2	9	-8	1	1.3,88	32
40	Mar/1	14	132.01	129.44	127.54(0.05)	127.78(0.05)	128.03(0.02)	127.95	-1.2	-18	11(-1)	-35	[4]	[1]	[-4]	69	-15	CR	-0.2	HoldShort	(2)	2	-12	-4	2	1.1,91	32

41	Mar/1	13	132.01	129.44	127.47(0.05)	127.71(0.08)	128.01(0.12)	128.13	-1.1	-18	12(-0.1)	-30	[4]	[11]	[-1]	85	30	CR	0.3	OpenShort	(4)	10	-4	2	3	1.6,95	32
42	Mar/1	12	132.01	129.44	127.4(0.07)	127.61(0.09)	127.86(0.14)	128.2	-1.1	-18	12(0.2)	-5	[6]	[14]	[10]	95	25	RG	0.8	SmallShort	(5)	12	21	10	13	1.9,97	32
43	Mar/1	11	132.01	129.44	127.31(0.05)	127.49(0.07)	127.68(0.04)	127.88	-1.2	-18	12(0)	-20	[4]	[4]	[2]	80	0	RG	0.5	Wait	(5)	3	-6	18	7	1.4,95	32
44	Mar/1	10	132.01	129.44	127.25(0.03)	127.4(0.07)	127.63(0.1)	127.97	-1.2	-18	12(1.1)	-30	[3]	[8]	[6]	78	55	RG	0.8	SmallShort	(4)	8	6	14	19	1.8,83	32
45	Mar/1	9	132.01	129.44	127.21(0.03)	127.31(0.04)	127.5(0.08)	127.88	-1.2	-18	11(0.4)	-20	[3]	[6]	[15]	65	41	RG	1	SmallShort?	(2)	7	33	12	18	1.8,70	32

46	Feb/28	15	132.41	129.98	127.17(0.02)	127.26(0.01)	127.4(0.03)	127.38	-1.5	-16	11(0)	-40	[2]	[-0]	[0]	25	7	RG	-0.1	Wait?	(2)	3	-3	6	2	0.6,60	22
47	Feb/28	14	132.41	129.98	127.15(-0.07)	127.25(0.01)	127.36(0.05)	127.42	-1.5	-16	11(-5.6)	-50	[-6]	[-1]	[-1]	36	97	DT	0.2	OpenShort	(2)	4	-13	15	5	0.8,66	22
48	Feb/28	13	132.41	129.98	127.24(-0.03)	127.24(-0.02)	127.3(0.11)	127.61	-1.4	-16	16(-2)	-45	[-2]	[4]	[9]	30	84	UR	0.6	SmallShort	(-5)	9	15	10	20	0.7,62	22
49	Feb/28	12	132.41	129.98	127.28(-0.02)	127.26(-0.02)	127.16(0.02)	127.39	-1.5	-16	18(-0.5)	-50	[-2]	[-3]	[4]	7	33	DP	0.4	OpenShort	(-4)	2	9	2	7	0.2,52	22
50	Feb/28	11	132.41	129.98	127.31(-0.03)	127.29(0.05)	127.16(0)	127.26	-1.5	-16	19(-0.4)	-50	[-2]	[-2]	[1]	-8	28	DP	0.2	OpenShort	(-2)	0	8	-3	-9	-0.1,45	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI