|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1476.7300 One month high (close): $1656.5400
CMG Daily Change: 1.18% Daily StdDev 1.81% CMG EMA_5_Trend: 0.74% 10Minute StdDev: $23.3434
Latest Price : $1551.1(1.18%) | Mon. Mar 13, 2023($10.7) Fri. Mar 10, 2023($13.2) Thu. Mar 9, 2023($24.1) Wed. Mar 8, 2023($6.8) Tue. Mar 7, 2023($7.7) Mon. Mar 6, 2023($7.5) Fri. Mar 3, 2023($13.1) Thu. Mar 2, 2023($7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 1549.39 | 1506.37 | 1521(0.17) | 1530.56(0.42) | 1546.78(0.75) | 1571.57 | 0.4 | | -12 | 32(7.6) | 20 | [9] | [56] | [22] | 120 | 349 | UT | 1.4 | HoldLong | | (12) | 41 | 36 | 12 | 20 | 2.8,100 | 33 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 1549.39(daily_ema_20 -1.41%)
Support Levels: 1530.56(hourly_sma_10 -2.61%) 1521(hourly_sma_20 -3.22%) 1506.37(weak_daily_ema_10 -4.15%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 1549.39 | 1506.37 | 1518.38(0.13) | 1524.11(0.37) | 1535.31(0.61) | 1560.98 | 0.2 | | -12 | 24(7.6) | 10 | [7] | [46] | [24] | 128 | 302 | RG | 1.9 | SmallShort | | (8) | 34 | 38 | 23 | 20 | 3.1,100 | 33 | | 3 | Mar/9 | 9 | 1549.39 | 1506.37 | 1516.37(0.07) | 1518.48(0.2) | 1525.93(0.37) | 1549.97 | 0 | | -12 | 17(4.4) | -5 | [4] | [27] | [39] | 137 | 242 | RG | 2.5 | SmallShort? | | (5) | 20 | 74 | 39 | 20 | 3.5,99 | 33 | | 4 | Mar/8 | 15 | 1553.26 | 1502.78 | 1515.25(0.04) | 1515.47(0.04) | 1520.34(0.23) | 1528.88 | -0.4 | | -18 | 12(1.8) | -15 | [2] | [13] | [14] | 83 | 109 | RG | 1.2 | SmallShort? | | (1) | 13 | 20 | 19 | 20 | 1.9,85 | 25 | | 5 | Mar/8 | 14 | 1553.26 | 1502.78 | 1514.63(0.04) | 1514.93(0.02) | 1516.92(0.17) | 1523.15 | -0.5 | | -18 | 11(0.5) | -5 | [2] | [9] | [15] | 60 | 64 | RG | 1 | SmallShort | | (1) | 9 | 29 | 14 | 20 | 1.4,75 | 25 | | | | |
| 6 | Mar/8 | 13 | 1553.26 | 1502.78 | 1514.05(0.01) | 1514.64(0.03) | 1514.4(0.1) | 1515 | -0.6 | | -18 | 10(-0.1) | -40 | [1] | [5] | [-1] | 20 | 25 | CR | 0.1 | HoldShort | | (1) | 6 | -8 | 14 | -4 | 0.2,65 | 25 | | 7 | Mar/8 | 12 | 1553.26 | 1502.78 | 1513.89(0.03) | 1514.17(0.03) | 1512.96(0.14) | 1517.29 | -0.6 | | -18 | 10(0) | -25 | [2] | [8] | [4] | 25 | 26 | RG | 0.7 | Wait | | (1) | 8 | -1 | 20 | 9 | 0.6,60 | 25 | | 8 | Mar/8 | 11 | 1553.26 | 1502.78 | 1513.37(0.02) | 1513.72(0.09) | 1510.86(0.02) | 1517.37 | -0.6 | | -18 | 10(0) | -25 | [1] | [3] | [9] | 17 | 15 | RG | 1.1 | SmallShort | | (2) | 1 | 19 | 17 | -3 | 0.7,49 | 25 | | 9 | Mar/8 | 10 | 1553.26 | 1502.78 | 1513.04(0.02) | 1512.36(0.06) | 1510.57(-0.14) | 1511.98 | -0.7 | | -18 | 10(-0.3) | -50 | [1] | [-7] | [0] | -22 | -68 | RG | 0.2 | Wait | | (1) | -8 | 7 | -6 | -12 | -0.2,33 | 25 | | 10 | Mar/8 | 9 | 1553.26 | 1502.78 | 1512.73(0.02) | 1511.52(0.01) | 1512.73(-0.14) | 1510.04 | -0.7 | | -18 | 11(-0.6) | -50 | [1] | [-9] | [-2] | -34 | -78 | DR | -0.4 | OpenShort? | | (1) | -8 | 7 | -25 | -9 | -0.4,26 | 25 | | | | |
| 11 | Mar/7 | 15 | 1562.01 | 1503.85 | 1512.4(0.01) | 1511.44(-0.08) | 1514.87(-0.04) | 1507.92 | -0.8 | | -21 | 11(1.2) | -50 | [1] | [-7] | [-5] | -33 | -52 | DR | -1 | OpenShort? | | (1) | -2 | 0 | -32 | 0 | -0.7,35 | 23 | | 12 | Mar/7 | 14 | 1562.01 | 1503.85 | 1512.18(0.03) | 1512.7(-0.11) | 1515.48(-0.09) | 1507.85 | -0.8 | | -21 | 10(-1) | -50 | [2] | [-10] | [-11] | -5 | -86 | DR | -1.1 | OpenShort | | (1) | -5 | -26 | -14 | 0 | -0.6,60 | 23 | | 13 | Mar/7 | 13 | 1562.01 | 1503.85 | 1511.71(0.06) | 1514.4(-0.04) | 1516.86(0.18) | 1515.27 | -0.7 | | -21 | 11(-0.7) | -40 | [3] | [7] | [-6] | 42 | 5 | CR | -0.2 | HoldShort | | (3) | 10 | -29 | 16 | 15 | 0.5,79 | 23 | | 14 | Mar/7 | 12 | 1562.01 | 1503.85 | 1510.77(0.12) | 1515.01(0.05) | 1514.12(0.26) | 1523.55 | -0.6 | | -21 | 12(-1.4) | 0 | [7] | [15] | [10] | 62 | 22 | RG | 1.2 | SmallShort | | (5) | 14 | 13 | 20 | 20 | 1.6,72 | 23 | | 15 | Mar/7 | 11 | 1562.01 | 1503.85 | 1508.89(0.11) | 1514.25(0.05) | 1510.14(0.15) | 1519.78 | -0.6 | | -21 | 13(-1.5) | 15 | [6] | [9] | [15] | 37 | -5 | UT | 1.1 | OpenLong | | (6) | 8 | 33 | 19 | 13 | 1.2,57 | 23 | | | | |
| 16 | Mar/7 | 10 | 1562.01 | 1503.85 | 1507.19(0.12) | 1513.42(0.01) | 1507.91(-0.09) | 1510.5 | -0.7 | | -21 | 15(-2.4) | -25 | [7] | [-5] | [-6] | -6 | -130 | DR | 0.3 | OpenShort | | (5) | -5 | -12 | -6 | -11 | 0.3,37 | 23 | | 17 | Mar/7 | 9 | 1562.01 | 1503.85 | 1505.43(0.12) | 1513.26(0.02) | 1509.25(-0.18) | 1513.82 | -0.7 | | -21 | 17(-2.4) | -5 | [7] | [-10] | [10] | 2 | -112 | RG | 0.4 | Wait? | | (6) | -10 | 38 | -13 | -6 | 0.7,34 | 23 | | 18 | Mar/6 | 15 | 1571.16 | 1509.1 | 1503.66(0.09) | 1513.03(-0.05) | 1511.94(-0.27) | 1503.16 | -0.9 | | -23 | 19(-0.7) | -50 | [5] | [-19] | [-10] | -21 | -165 | DR | -0.7 | OpenShort? | | (5) | -15 | -4 | -34 | -20 | -0,29 | 31 | | 19 | Mar/6 | 14 | 1571.16 | 1509.1 | 1502.28(0.07) | 1513.78(-0.01) | 1516.02(-0.16) | 1504.3 | -0.9 | | -23 | 20(-0.7) | -50 | [4] | [-12] | [-12] | 11 | -104 | DR | -0.8 | OpenShort | | (5) | -9 | -14 | -27 | -20 | 0.1,58 | 31 | | 20 | Mar/6 | 13 | 1571.16 | 1509.1 | 1501.26(0.07) | 1513.96(0.03) | 1518.4(-0.06) | 1508.27 | -0.8 | | -23 | 21(-0.5) | -50 | [4] | [-5] | [-20] | 40 | -38 | DR | -0.7 | OpenShort | | (4) | -3 | -42 | -19 | -20 | 0.5,77 | 31 | | | | |
| 21 | Mar/6 | 12 | 1571.16 | 1509.1 | 1500.18(0.11) | 1513.53(0.12) | 1519.26(0.13) | 1520.07 | -0.7 | | -23 | 21(0.7) | -30 | [6] | [8] | [-5] | 80 | 50 | CR | 0.1 | OpenShort | | (6) | 7 | -13 | -4 | 7 | 1.3,97 | 31 | | 22 | Mar/6 | 11 | 1571.16 | 1509.1 | 1498.46(0.11) | 1511.69(0.18) | 1517.32(0.22) | 1523.9 | -0.6 | | -23 | 21(1.6) | -10 | [6] | [15] | [3] | 93 | 112 | RG | 0.4 | Wait | | (7) | 12 | 3 | 2 | 19 | 1.7,100 | 31 | | 23 | Mar/6 | 10 | 1571.16 | 1509.1 | 1496.75(0.11) | 1508.98(0.16) | 1514.04(0.16) | 1522.97 | -0.7 | | -23 | 19(1.6) | -0 | [6] | [11] | [10] | 97 | 107 | RG | 0.6 | Wait | | (6) | 9 | 22 | 2 | 20 | 1.9,99 | 31 | | 24 | Mar/6 | 9 | 1571.16 | 1509.1 | 1495.09(0.09) | 1506.56(0.2) | 1511.61(0.14) | 1516.63 | -0.7 | | -23 | 17(1.4) | -15 | [5] | [11] | [7] | 92 | 82 | RG | 0.4 | Wait? | | (5) | 8 | 20 | 1 | 5 | 1.7,99 | 31 | | 25 | Mar/3 | 15 | 1580.35 | 1519.35 | 1493.82(0.09) | 1503.53(0.17) | 1509.52(0.12) | 1511.09 | -0.9 | | -21 | 16(1.3) | -30 | [5] | [9] | [-1] | 86 | 58 | CR | 0.1 | OpenShort? | | (4) | 7 | -2 | -4 | -1 | 1.5,98 | 39 | | | | |
| 26 | Mar/3 | 14 | 1580.35 | 1519.35 | 1492.55(0.06) | 1500.93(0.22) | 1507.73(0.11) | 1511.76 | -0.9 | | -21 | 15(1.1) | -30 | [3] | [9] | [4] | 91 | 98 | RG | 0.4 | Wait | | (5) | 6 | 13 | -2 | 3 | 1.7,98 | 39 | | 27 | Mar/3 | 13 | 1580.35 | 1519.35 | 1491.61(0.05) | 1497.61(0.22) | 1506.09(0.14) | 1508.15 | -0.9 | | -21 | 14(0.9) | -45 | [3] | [10] | [-2] | 88 | 95 | CR | 0.2 | OpenShort | | (3) | 8 | -6 | -1 | 3 | 1.6,98 | 39 | | 28 | Mar/3 | 12 | 1580.35 | 1519.35 | 1490.88(0.05) | 1494.32(0.24) | 1503.98(0.17) | 1510.01 | -0.9 | | -21 | 13(1.4) | -30 | [3] | [13] | [6] | 99 | 122 | RG | 0.6 | Wait | | (3) | 9 | 12 | 1 | 20 | 2,99 | 39 | | 29 | Mar/3 | 11 | 1580.35 | 1519.35 | 1490.12(0.04) | 1490.72(0.14) | 1501.39(0.26) | 1506.6 | -1 | | -21 | 11(1) | -20 | [2] | [15] | [10] | 97 | 136 | RG | 0.6 | Wait | | (2) | 14 | 14 | 11 | 20 | 1.9,99 | 39 | | 30 | Mar/3 | 10 | 1580.35 | 1519.35 | 1489.46(0.02) | 1488.57(0.13) | 1497.55(0.26) | 1502.48 | -1 | | -21 | 10(0.6) | -25 | [1] | [14] | [5] | 92 | 135 | RG | 0.6 | Wait | | (2) | 14 | -2 | 13 | 20 | 1.7,99 | 39 | | | | |
| 31 | Mar/3 | 9 | 1580.35 | 1519.35 | 1489.21(0.02) | 1486.62(0.09) | 1493.7(0.31) | 1503.08 | -1 | | -21 | 10(0.4) | -15 | [1] | [16] | [17] | 97 | 148 | RG | 1.3 | SmallShort? | | (1) | 17 | 20 | 38 | 20 | 1.9,99 | 39 | | 32 | Mar/2 | 15 | 1589.21 | 1529.63 | 1488.95(0.01) | 1485.23(0.05) | 1489.14(0.31) | 1497.47 | -1.2 | | -21 | 9(0.4) | -25 | [1] | [13] | [9] | 65 | 129 | RG | 1.2 | SmallShort? | | (1) | 17 | -2 | 35 | 20 | 1.2,85 | 33 | | 33 | Mar/2 | 14 | 1589.21 | 1529.63 | 1488.78(0.01) | 1484.48(0.06) | 1484.6(0.31) | 1497.98 | -1.2 | | -21 | 9(0.2) | 5 | [1] | [13] | [25] | 52 | 127 | RG | 2 | SmallShort | | (1) | 17 | 41 | 45 | 20 | 1.3,69 | 33 | | 34 | Mar/2 | 13 | 1589.21 | 1529.63 | 1488.57(-0.04) | 1483.59(-0.03) | 1480.02(0.03) | 1486.67 | -1.3 | | -21 | 9(-0.4) | -50 | [-2] | [-4] | [8] | -16 | 37 | DP | 1 | OpenShort | | (-1) | 2 | 5 | 31 | 20 | -0.3,42 | 33 | | 35 | Mar/2 | 12 | 1589.21 | 1529.63 | 1489.2(-0.04) | 1483.59(-0) | 1479.58(0.01) | 1485.4 | -1.3 | | -21 | 9(-0.4) | -40 | [-2] | [-5] | [14] | -41 | 11 | DP | 0.8 | OpenShort | | (-3) | 1 | 26 | 26 | 7 | -0.5,22 | 33 | | | | |
| 36 | Mar/2 | 11 | 1589.21 | 1529.63 | 1489.84(-0.07) | 1484.12(-0.1) | 1479.43(-0.13) | 1478.17 | -1.4 | | -21 | 9(0.4) | -50 | [-4] | [-15] | [4] | -84 | -43 | DP | -0.2 | OpenShort | | (-4) | -7 | 11 | 3 | -8 | -1.6,6 | 33 | | 37 | Mar/2 | 10 | 1589.21 | 1529.63 | 1490.95(-0.07) | 1485.65(-0.11) | 1481.41(-0.18) | 1475.13 | -1.5 | | -21 | 9(0.8) | -50 | [-4] | [-18] | [-3] | -108 | -86 | BT | -0.9 | OpenLong | | (-5) | -10 | 1 | -7 | -20 | -2.3,0 | 33 | | 38 | Mar/2 | 9 | 1589.21 | 1529.63 | 1492.05(-0.08) | 1487.33(-0.15) | 1484.13(-0.2) | 1474.91 | -1.5 | | -21 | 8(1.9) | -50 | [-4] | [-20] | [-17] | -118 | -78 | DT | -1.5 | HoldShort? | | (-4) | -11 | -34 | -20 | -20 | -2.7,0 | 33 | | 39 | Mar/1 | 15 | 1597.34 | 1544.98 | 1493.28(-0.03) | 1489.52(-0.06) | 1487.17(-0.1) | 1484.38 | -1.5 | | -20 | 6(0.4) | -50 | [-2] | [-12] | [-5] | -92 | -54 | DT | -0.6 | HoldShort? | | (-3) | -5 | -3 | -21 | -12 | -1.8,3 | 28 | | 40 | Mar/1 | 14 | 1597.34 | 1544.98 | 1493.74(0.03) | 1490.37(-0.1) | 1488.69(-0.01) | 1485.12 | -1.5 | | -20 | 6(-1.4) | -50 | [2] | [-8] | [-5] | -87 | -92 | DR | -0.8 | HoldShort | | (-2) | -1 | -7 | -15 | -4 | -2,13 | 28 | | | | |
| 41 | Mar/1 | 13 | 1597.34 | 1544.98 | 1493.31(0.03) | 1491.81(-0.06) | 1488.84(-0.07) | 1487.09 | -1.5 | | -20 | 7(-1) | -50 | [2] | [-10] | [-7] | -58 | -87 | DR | -0.3 | OpenShort | | (2) | -4 | -11 | -15 | -10 | -1.1,20 | 28 | | 42 | Mar/1 | 12 | 1597.34 | 1544.98 | 1492.89(0.04) | 1492.68(-0.02) | 1489.93(-0.03) | 1490.26 | -1.4 | | -20 | 8(-1) | -40 | [2] | [-6] | [1] | -29 | -67 | RG | 0.1 | Wait | | (2) | -2 | 5 | -4 | -5 | -0.4,31 | 28 | | 43 | Mar/1 | 11 | 1597.34 | 1544.98 | 1492.24(0.04) | 1493.01(-0.03) | 1490.4(-0.09) | 1488.98 | -1.4 | | -20 | 9(-0.9) | -50 | [2] | [-10] | [-7] | -42 | -82 | DR | -0.2 | OpenShort | | (2) | -5 | -10 | -16 | -12 | -0.5,21 | 28 | | 44 | Mar/1 | 10 | 1597.34 | 1544.98 | 1491.66(0.04) | 1493.47(-0.04) | 1490.4(-0) | 1491.64 | -1.4 | | -20 | 10(-0.6) | -35 | [2] | [-5] | [5] | -13 | -39 | RG | -0 | Wait | | (3) | -0 | 20 | -14 | 1 | -0,37 | 28 | | 45 | Mar/1 | 9 | 1597.34 | 1544.98 | 1491.09(-0.01) | 1494.13(-0.09) | 1491.73(-0.2) | 1486.04 | -1.5 | | -20 | 11(0.2) | -50 | [-1] | [-18] | [-13] | -18 | -71 | DT | -0.7 | OpenShort? | | (1) | -11 | -24 | -19 | -20 | -0.6,47 | 28 | | | | |
| 46 | Feb/28 | 15 | 1605.86 | 1560.78 | 1491.27(-0.03) | 1495.55(-0.05) | 1494.78(-0.05) | 1492.57 | -1.6 | | -15 | 11(-1) | -50 | [-2] | [-8] | [-3] | 7 | 29 | DT | -0.3 | OpenShort? | | (1) | -3 | -3 | -7 | -4 | 0.2,52 | 22 | | 47 | Feb/28 | 14 | 1605.86 | 1560.78 | 1491.68(-0.12) | 1496.26(-0.03) | 1495.47(-0.01) | 1493.46 | -1.6 | | -15 | 12(-4.8) | -50 | [-6] | [-7] | [-4] | 30 | 122 | DT | -0.2 | OpenShort | | (-1) | -1 | -8 | -4 | -5 | 0.2,75 | 22 | | 48 | Feb/28 | 13 | 1605.86 | 1560.78 | 1493.45(-0.12) | 1496.77(-0.02) | 1495.62(0.03) | 1495.65 | -1.6 | | -15 | 16(-3.7) | -50 | [-6] | [-4] | [6] | 39 | 131 | DP | 0 | OpenShort | | (-6) | 2 | 11 | 13 | -1 | 0.2,84 | 22 | | 49 | Feb/28 | 12 | 1605.86 | 1560.78 | 1495.23(-0.12) | 1497.04(-0.01) | 1495.23(-0.1) | 1492.6 | -1.6 | | -15 | 20(-2.3) | -50 | [-6] | [-11] | [-8] | 29 | 70 | DT | -0.2 | OpenShort | | (-8) | -5 | -25 | 10 | -19 | -0.2,84 | 22 | | 50 | Feb/28 | 11 | 1605.86 | 1560.78 | 1497(-0.08) | 1497.19(0.16) | 1496.71(0.02) | 1499.61 | -1.5 | | -15 | 22(-1.4) | -50 | [-4] | [0] | [5] | 41 | 102 | UR | 0.2 | SmallShort | | (-5) | 1 | 13 | 14 | -20 | 0.2,86 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|