|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $464.9100 One month high (close): $499.0800
UNH Daily Change: -1.21% Daily StdDev 1.33% UNH EMA_5_Trend: -0.54% 10Minute StdDev: $3.8845
Latest Price : $464.91(-1.21%) | Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.9) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($3.9) Tue. Mar 7, 2023($3.5) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($1.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 483.66 | 476.24 | 474.6(-0.11) | 470.68(-0.06) | 469.69(0.06) | 470.16 | -1.5 | | -13 | 54(-1) | -50 | [-8] | [-3] | [-4] | -50 | 52 | DT | 0.1 | OpenShort | | (-9) | 5 | -19 | 11 | 5 | -0.9,23 | 34 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 470.68(hourly_sma_10 0.11%) 474.6(hourly_sma_20 0.94%) 476.24(daily_ema_10 1.29%) 483.66(daily_ema_20 2.87%)
|
| | | 2 | Mar/9 | 9 | 483.66 | 476.24 | 475.13(-0.11) | 470.95(-0.04) | 469.4(0.06) | 471.46 | -1.4 | | -13 | 55(-1.2) | -50 | [-8] | [-2] | [10] | -48 | 62 | DP | 0.4 | OpenShort? | | (-7) | 5 | 19 | 17 | 13 | -0.7,20 | 34 | | 3 | Mar/8 | 15 | 484.69 | 478.91 | 475.64(-0.12) | 471.12(-0.1) | 469.14(-0.04) | 470.12 | -1.9 | | -9 | 56(-8.4) | -50 | [-9] | [-11] | [8] | -69 | 5 | DP | 0.2 | OpenShort? | | (-9) | -3 | 17 | 10 | 6 | -1.1,9 | 34 | | 4 | Mar/8 | 14 | 484.69 | 478.91 | 476.23(-0.08) | 471.57(-0.18) | 469.33(-0.22) | 468.94 | -2 | | -9 | 65(3.7) | -50 | [-6] | [-27] | [7] | -82 | -121 | DP | -0.1 | OpenShort | | (-9) | -17 | 19 | 3 | -1 | -1.4,3 | 34 | | 5 | Mar/8 | 13 | 484.69 | 478.91 | 476.61(-0.08) | 472.42(-0.25) | 470.37(-0.28) | 467.62 | -2.2 | | -9 | 61(6) | -50 | [-6] | [-34] | [-8] | -98 | -179 | DT | -0.6 | OpenShort | | (-7) | -21 | -19 | -3 | -18 | -1.9,0 | 34 | | | | |
| 6 | Mar/8 | 12 | 484.69 | 478.91 | 477(-0.06) | 473.62(-0.27) | 471.71(-0.16) | 468.99 | -2 | | -9 | 55(4.4) | -50 | [-5] | [-25] | [-7] | -98 | -147 | DT | -0.6 | OpenShort | | (-5) | -12 | -15 | -9 | -8 | -1.9,0 | 34 | | 7 | Mar/8 | 11 | 484.69 | 478.91 | 477.3(-0.06) | 474.92(-0.23) | 472.45(-0.15) | 470.03 | -1.9 | | -9 | 51(4.6) | -50 | [-5] | [-23] | [-8] | -91 | -124 | DT | -0.6 | OpenShort | | (-4) | -11 | -16 | -6 | -20 | -1.8,4 | 34 | | 8 | Mar/8 | 10 | 484.69 | 478.91 | 477.57(-0.04) | 476.01(-0.21) | 473.14(-0.16) | 471.18 | -1.7 | | -9 | 46(3.3) | -50 | [-3] | [-23] | [-16] | -88 | -130 | DT | -0.5 | OpenShort | | (-3) | -12 | -40 | 0 | -20 | -1.8,7 | 34 | | 9 | Mar/8 | 9 | 484.69 | 478.91 | 477.77(-0.01) | 476.99(-0.15) | 473.9(-0.12) | 474.08 | -1.4 | | -9 | 43(0.4) | -50 | [-1] | [-17] | [0] | -70 | -103 | DT | 0.1 | OpenShort? | | (-1) | -9 | 0 | 4 | -8 | -1.1,8 | 34 | | 10 | Mar/7 | 15 | 485.13 | 480.75 | 477.81(-0.03) | 477.7(-0.17) | 474.46(-0.23) | 474.08 | -1.5 | | -7 | 42(-1.5) | -50 | [-2] | [-26] | [2] | -74 | -110 | DP | -0.1 | OpenShort? | | (-1) | -17 | 13 | -7 | -17 | -1.1,4 | 35 | | | | |
| 11 | Mar/7 | 14 | 485.13 | 480.75 | 477.94(-0.06) | 478.53(-0.16) | 475.53(-0.39) | 473.14 | -1.6 | | -7 | 44(2.7) | -50 | [-5] | [-38] | [-8] | -88 | -142 | DT | -0.7 | OpenShort | | (-3) | -29 | 1 | -30 | -20 | -1.5,0 | 35 | | 12 | Mar/7 | 13 | 485.13 | 480.75 | 478.22(-0.06) | 479.31(-0.18) | 477.39(-0.32) | 473.08 | -1.6 | | -7 | 41(3.4) | -50 | [-5] | [-34] | [-18] | -82 | -133 | DT | -1.4 | OpenShort | | (-4) | -24 | -22 | -40 | -20 | -1.7,11 | 35 | | 13 | Mar/7 | 12 | 485.13 | 480.75 | 478.51(-0.02) | 480.17(-0.16) | 478.92(-0.26) | 474.66 | -1.4 | | -7 | 38(1.2) | -50 | [-2] | [-28] | [-23] | -54 | -131 | DT | -1.5 | OpenShort | | (-3) | -19 | -38 | -41 | -20 | -1.4,31 | 35 | | 14 | Mar/7 | 11 | 485.13 | 480.75 | 478.61(0.03) | 480.93(0.02) | 480.16(-0.17) | 477.37 | -1.1 | | -7 | 37(-1.5) | -50 | [2] | [-13] | [-17] | 2 | -112 | DR | -1 | OpenShort | | (1) | -13 | -28 | -18 | -20 | -0.5,64 | 35 | | 15 | Mar/7 | 10 | 485.13 | 480.75 | 478.49(0.04) | 480.83(0.09) | 481(-0.12) | 479.41 | -0.8 | | -7 | 38(-0.8) | -50 | [3] | [-7] | [-19] | 37 | -60 | DR | -0.6 | OpenShort | | (3) | -9 | -42 | -10 | -20 | 0.3,79 | 35 | | | | |
| 16 | Mar/7 | 9 | 485.13 | 480.75 | 478.31(0.08) | 480.4(0.15) | 481.57(0.07) | 482.45 | -0.4 | | -7 | 39(1.4) | -5 | [6] | [11] | [8] | 69 | 19 | RG | 0.3 | Wait? | | (5) | 5 | 26 | -4 | 1 | 1.4,84 | 35 | | 17 | Mar/6 | 15 | 485.32 | 482.48 | 477.93(0.06) | 479.69(0.12) | 481.23(-0.04) | 480.57 | -0.7 | | -3 | 38(-0.6) | -5 | [5] | [1] | [-3] | 56 | -20 | CR | -0.2 | HoldShort? | | (4) | -3 | -0 | -13 | -11 | 1,81 | 37 | | 18 | Mar/6 | 14 | 485.32 | 482.48 | 477.65(0.06) | 479.13(0.11) | 481.44(-0.06) | 480.58 | -0.7 | | -3 | 38(0.1) | -15 | [5] | [-1] | [-6] | 67 | -25 | DR | -0.3 | OpenShort | | (4) | -5 | -15 | -8 | -3 | 1.1,89 | 37 | | 19 | Mar/6 | 13 | 485.32 | 482.48 | 477.37(0.07) | 478.58(0.14) | 481.73(0.22) | 481.64 | -0.5 | | -3 | 38(2) | 0 | [5] | [21] | [-3] | 82 | 73 | CR | -0 | OpenShort | | (5) | 16 | -11 | -2 | 16 | 1.6,92 | 37 | | 20 | Mar/6 | 12 | 485.32 | 482.48 | 477.03(0.08) | 477.93(0.12) | 480.67(0.31) | 482.4 | -0.4 | | -3 | 36(4.3) | 35 | [6] | [28] | [10] | 96 | 107 | UT | 0.7 | OpenLong | | (5) | 23 | 20 | 3 | 20 | 2.1,93 | 37 | | | | |
| 21 | Mar/6 | 11 | 485.32 | 482.48 | 476.67(0.05) | 477.34(0.04) | 479.2(0.21) | 480.98 | -0.6 | | -3 | 32(2.3) | 5 | [4] | [17] | [7] | 91 | 93 | RG | 0.8 | SmallShort | | (4) | 16 | -7 | 35 | 20 | 1.9,93 | 37 | | 22 | Mar/6 | 10 | 485.32 | 482.48 | 476.45(0.05) | 477.17(0.07) | 478.2(0.3) | 481.52 | -0.5 | | -3 | 29(5.7) | 20 | [4] | [24] | [10] | 89 | 139 | UT | 1.6 | OpenLong | | (4) | 22 | -6 | 47 | 20 | 2.4,79 | 37 | | 23 | Mar/6 | 9 | 485.32 | 482.48 | 476.19(0.07) | 476.84(0.11) | 476.79(0.29) | 481.95 | -0.5 | | -3 | 24(7.8) | 35 | [5] | [26] | [37] | 86 | 123 | UT | 3 | OpenLong? | | (4) | 22 | 76 | 44 | 20 | 3.4,51 | 37 | | 24 | Mar/3 | 15 | 484.98 | 484.17 | 476.19(0) | 476.3(0.03) | 475.43(0.05) | 476.46 | -1.1 | | -1 | 16(1.1) | 10 | [0] | [4] | [8] | -15 | 24 | UR | 0.9 | SmallShort? | | (1) | 4 | 17 | 16 | -3 | 0.5,23 | 36 | | 25 | Mar/3 | 14 | 484.98 | 484.17 | 475.83(0.01) | 476.15(-0.02) | 475.17(-0.07) | 475.23 | -1.3 | | -1 | 15(-0.4) | -10 | [1] | [-7] | [-3] | -53 | -42 | DR | 0.1 | OpenShort | | (-1) | -5 | -5 | -1 | -10 | -0.5,10 | 36 | | | | |
| 26 | Mar/3 | 13 | 484.98 | 484.17 | 475.83(0) | 476.23(0.01) | 475.5(-0.13) | 475.54 | -1.2 | | -1 | 15(0) | -15 | [0] | [-10] | [-0] | -47 | -48 | DT | 0 | OpenShort | | (1) | -10 | 9 | -12 | -12 | -0.2,8 | 36 | | 27 | Mar/3 | 12 | 484.98 | 484.17 | 475.79(-0.01) | 476.23(-0) | 476.12(-0.16) | 474.94 | -1.3 | | -1 | 15(0.3) | -35 | [-1] | [-13] | [-8] | -62 | -53 | DT | -1 | OpenShort | | (-1) | -12 | -0 | -38 | -18 | -0.7,6 | 36 | | 28 | Mar/3 | 11 | 484.98 | 484.17 | 475.85(-0.02) | 476.18(0.01) | 476.9(-0.05) | 474.96 | -1.3 | | -1 | 15(0) | -35 | [-2] | [-5] | [-11] | -49 | -11 | DT | -1.7 | OpenShort | | (-1) | -4 | -4 | -51 | -17 | -0.8,21 | 36 | | 29 | Mar/3 | 10 | 484.98 | 484.17 | 475.93(0.01) | 476.15(0.02) | 477.15(0.04) | 475.24 | -1.3 | | -1 | 15(0.3) | -15 | [1] | [3] | [-12] | -12 | -11 | CR | -1.7 | HoldShort | | (-1) | 3 | -21 | -25 | -14 | -0.6,53 | 36 | | 30 | Mar/3 | 9 | 484.98 | 484.17 | 475.9(-0.01) | 476.05(0.01) | 477.15(-0) | 476.76 | -1.1 | | -1 | 15(-0.2) | -25 | [-1] | [-1] | [-7] | 53 | 32 | DT | -0.2 | OpenShort? | | (1) | -0 | -28 | 14 | 3 | 0.8,83 | 36 | | | | |
| 31 | Mar/2 | 15 | 484.71 | 485.09 | 475.95(-0.03) | 475.99(0.05) | 476.97(0.15) | 478.76 | -0.7 | | -3 | 15(-3.5) | -15 | [-2] | [11] | [10] | 104 | 137 | UR | 1.6 | SmallShort? | | (1) | 11 | 1 | 43 | 20 | 2.4,94 | 45 | | 32 | Mar/2 | 14 | 484.71 | 485.09 | 476.07(-0.04) | 475.74(0.05) | 476.24(0.18) | 478.7 | -0.7 | | -3 | 18(-6.3) | -5 | [-3] | [13] | [19] | 62 | 157 | UR | 1.6 | SmallShort | | (-2) | 13 | 32 | 30 | 20 | 1.7,69 | 45 | | 33 | Mar/2 | 13 | 484.71 | 485.09 | 476.25(-0.1) | 475.5(0.02) | 475.37(0.04) | 476.36 | -1 | | -3 | 25(-10) | -40 | [-8] | [0] | [10] | 11 | 125 | UR | 0.5 | SmallShort | | (-5) | 3 | 19 | 22 | 6 | 0.1,58 | 45 | | 34 | Mar/2 | 12 | 484.71 | 485.09 | 476.73(-0.12) | 475.42(-0.02) | 475.37(0) | 475.02 | -1.2 | | -3 | 35(-8) | -50 | [-9] | [-5] | [-3] | -26 | 96 | DT | -0.1 | OpenShort | | (-8) | 0 | -13 | 12 | -1 | -0.6,39 | 45 | | 35 | Mar/2 | 11 | 484.71 | 485.09 | 477.3(-0.09) | 475.51(0.04) | 475.15(0.04) | 475.99 | -1.1 | | -3 | 43(-4.2) | -40 | [-7] | [1] | [6] | -27 | 83 | UR | 0.2 | SmallShort | | (-8) | 3 | 13 | 13 | -0 | -0.4,33 | 45 | | | | |
| 36 | Mar/2 | 10 | 484.71 | 485.09 | 477.72(-0.1) | 475.33(-0.02) | 474.97(-0.06) | 475.07 | -1.2 | | -3 | 47(-2.9) | -50 | [-8] | [-9] | [1] | -56 | 37 | DP | 0 | OpenShort | | (-7) | -5 | 3 | 2 | -1 | -0.7,12 | 45 | | 37 | Mar/2 | 9 | 484.71 | 485.09 | 478.22(-0.15) | 475.41(-0.02) | 475.24(-0.08) | 474.88 | -1.2 | | -3 | 50(-6.2) | -50 | [-11] | [-11] | [-0] | -61 | 76 | DT | -0.1 | OpenShort? | | (-7) | -6 | 1 | 0 | -3 | -0.8,9 | 45 | | 38 | Mar/1 | 15 | 485.65 | 486.49 | 478.92(-0.14) | 475.52(-0.04) | 475.62(-0.01) | 474.82 | -1.3 | | -4 | 56(-1.8) | -50 | [-10] | [-7] | [-1] | -67 | 64 | DT | -0.2 | OpenShort? | | (-10) | -1 | -1 | -2 | -3 | -0.9,6 | 46 | | 39 | Mar/1 | 14 | 485.65 | 486.49 | 479.58(-0.14) | 475.7(-0.01) | 475.68(-0.04) | 474.93 | -1.3 | | -4 | 58(-2.4) | -50 | [-10] | [-8] | [-3] | -63 | 47 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -1 | -8 | -0.9,10 | 46 | | 40 | Mar/1 | 13 | 485.65 | 486.49 | 480.23(-0.13) | 475.76(-0.04) | 475.88(0.03) | 475.35 | -1.2 | | -4 | 60(-1.5) | -50 | [-10] | [-4] | [-3] | -61 | 56 | DT | -0.1 | OpenShort | | (-9) | 2 | -12 | 6 | 0 | -1,14 | 46 | | | | |
| 41 | Mar/1 | 12 | 485.65 | 486.49 | 480.87(-0.13) | 475.93(-0.09) | 475.74(0.04) | 476.21 | -1.1 | | -4 | 62(-2) | -50 | [-10] | [-5] | [0] | -60 | 59 | DT | 0.1 | OpenShort | | (-9) | 3 | -8 | 5 | 20 | -0.9,13 | 46 | | 42 | Mar/1 | 11 | 485.65 | 486.49 | 481.48(-0.13) | 476.38(-0.13) | 475.56(0.02) | 476.79 | -1 | | -4 | 64(-1.1) | -30 | [-10] | [-8] | [12] | -61 | 53 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 10 | 20 | -0.9,12 | 46 | | 43 | Mar/1 | 10 | 485.65 | 486.49 | 482.09(-0.15) | 477.02(-0.22) | 475.45(-0.07) | 475.06 | -1.2 | | -4 | 65(0.4) | -50 | [-11] | [-19] | [-2] | -78 | -0 | DT | -0.1 | HoldShort | | (-10) | -5 | -13 | 4 | 17 | -1.3,5 | 46 | | 44 | Mar/1 | 9 | 485.65 | 486.49 | 482.82(-0.11) | 478.08(-0.21) | 475.8(0.04) | 476 | -1.1 | | -4 | 64(1.6) | -30 | [-8] | [-9] | [9] | -76 | -4 | DP | 0 | OpenShort? | | (-10) | 3 | 22 | 5 | 15 | -1.2,4 | 46 | | 45 | Feb/28 | 15 | 486.83 | 488.33 | 483.36(-0.15) | 479.08(-0.22) | 475.63(-0.11) | 474.45 | -1.4 | | -1 | 63(4.2) | -50 | [-11] | [-21] | [-7] | -92 | -41 | DT | -0.2 | OpenShort? | | (-9) | -8 | -17 | 1 | -20 | -1.7,1 | 53 | | | | |
| 46 | Feb/28 | 14 | 486.83 | 488.33 | 484.11(-0.16) | 480.13(-0.19) | 476.15(-0.23) | 475.65 | -1.3 | | -1 | 59(2) | -50 | [-11] | [-28] | [-2] | -89 | -61 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | 9 | -20 | -1.7,4 | 53 | | 47 | Feb/28 | 13 | 486.83 | 488.33 | 484.88(-0.14) | 481.04(-0.26) | 477.24(-0.27) | 475.91 | -1.3 | | -1 | 57(3.7) | -50 | [-10] | [-33] | [-3] | -91 | -103 | DT | -0.3 | OpenShort | | (-11) | -19 | -10 | 11 | -18 | -1.8,4 | 53 | | 48 | Feb/28 | 12 | 486.83 | 488.33 | 485.54(-0.12) | 482.28(-0.24) | 478.52(-0.38) | 476.64 | -1.2 | | -1 | 53(5.8) | -50 | [-8] | [-39] | [-3] | -95 | -153 | DT | -0.4 | OpenShort | | (-9) | -27 | 15 | -32 | -20 | -1.9,3 | 53 | | 49 | Feb/28 | 11 | 486.83 | 488.33 | 486.1(-0.13) | 483.45(-0.26) | 480.35(-0.45) | 475.53 | -1.3 | | -1 | 47(9.2) | -50 | [-9] | [-45] | [-17] | -115 | -202 | DT | -1.2 | HoldShort | | (-9) | -32 | -19 | -38 | -20 | -2.6,0 | 53 | | 50 | Feb/28 | 10 | 486.83 | 488.33 | 486.72(-0.12) | 484.7(-0.24) | 482.53(-0.35) | 476.85 | -1.2 | | -1 | 38(11.4) | -50 | [-8] | [-37] | [-32] | -125 | -165 | DT | -1.7 | HoldShort | | (-8) | -25 | -59 | -42 | -20 | -3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|