|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $74.9700 One month high (close): $80.7600
TJX Daily Change: -2.86% Daily StdDev 1.08% TJX EMA_5_Trend: -0.45% 10Minute StdDev: $0.9552
Latest Price : $74.97(-2.86%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.2)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 78.21 | 76.94 | 77.45(-0.15) | 76.9(-0.17) | 76.65(-0.1) | 76.41 | -1.1 | | -18 | 38(0.5) | -50 | [-14] | [-25] | [-4] | -88 | -17 | DT | -0.4 | HoldShort | | (-14) | -9 | -9 | 0 | -16 | -1.7,5 | 26 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.9(hourly_sma_10 0.64%) 76.94(daily_ema_10 0.69%) 77.45(hourly_sma_20 1.36%) 78.21(daily_ema_20 2.36%)
|
| | | 2 | Mar/9 | 9 | 78.21 | 76.94 | 77.57(-0.12) | 77.03(-0.14) | 76.73(-0.09) | 76.48 | -1 | | -18 | 37(0.8) | -50 | [-11] | [-22] | [-20] | -88 | -53 | DT | -0.4 | HoldShort? | | (-14) | -8 | -59 | 4 | -16 | -1.8,7 | 26 | | 3 | Mar/8 | 15 | 78.48 | 77.24 | 77.66(-0.08) | 77.14(-0.14) | 76.8(-0.09) | 76.92 | -1 | | -14 | 36(-2) | -50 | [-7] | [-18] | [9] | -73 | -49 | DP | 0.2 | OpenShort? | | (-10) | -8 | 18 | 12 | 8 | -1.2,7 | 28 | | 4 | Mar/8 | 14 | 78.48 | 77.24 | 77.72(-0.06) | 77.25(-0.14) | 76.87(-0.18) | 76.79 | -1.1 | | -14 | 38(2.6) | -50 | [-6] | [-27] | [5] | -88 | -105 | DP | -0.1 | OpenShort | | (-9) | -18 | 14 | 3 | -7 | -1.6,2 | 28 | | 5 | Mar/8 | 13 | 78.48 | 77.24 | 77.77(-0.05) | 77.36(-0.15) | 77.01(-0.18) | 76.68 | -1.2 | | -14 | 36(3.4) | -50 | [-5] | [-27] | [-3] | -100 | -135 | BT | -0.6 | OpenLong | | (-6) | -18 | 0 | -4 | -20 | -2,0 | 28 | | | | |
| 6 | Mar/8 | 12 | 78.48 | 77.24 | 77.81(-0.04) | 77.48(-0.21) | 77.15(-0.25) | 76.68 | -1.2 | | -14 | 32(3.8) | -50 | [-4] | [-37] | [-17] | -108 | -171 | DT | -0.9 | HoldShort | | (-5) | -25 | -36 | -14 | -20 | -2.3,0 | 28 | | 7 | Mar/8 | 11 | 78.48 | 77.24 | 77.84(-0.04) | 77.64(-0.14) | 77.34(-0.19) | 76.95 | -1 | | -14 | 28(2.7) | -50 | [-4] | [-27] | [-16] | -97 | -118 | DT | -0.9 | OpenShort | | (-4) | -19 | -37 | -10 | -20 | -2,3 | 28 | | 8 | Mar/8 | 10 | 78.48 | 77.24 | 77.84(0) | 77.75(-0.09) | 77.49(-0.18) | 77.23 | -0.8 | | -14 | 26(0.4) | -50 | [0] | [-23] | [-17] | -87 | -123 | DR | -0.7 | HoldShort | | (-1) | -18 | -36 | -16 | -20 | -1.6,3 | 28 | | 9 | Mar/8 | 9 | 78.48 | 77.24 | 77.87(0.01) | 77.82(-0.09) | 77.63(-0.1) | 77.5 | -0.6 | | -14 | 25(-1.4) | -45 | [1] | [-15] | [2] | -65 | -84 | RG | -0.3 | Wait? | | (1) | -10 | 16 | -16 | -9 | -0.9,8 | 28 | | 10 | Mar/7 | 15 | 78.62 | 77.26 | 77.86(0.01) | 77.89(-0.14) | 77.71(-0.13) | 77.38 | -0.8 | | -16 | 27(-1.1) | -50 | [1] | [-22] | [-15] | -67 | -101 | DR | -0.8 | OpenShort? | | (1) | -13 | -29 | -25 | -14 | -1.2,13 | 26 | | | | |
| 11 | Mar/7 | 14 | 78.62 | 77.26 | 77.85(0.06) | 78(-0.13) | 77.81(-0.17) | 77.6 | -0.7 | | -16 | 28(-4.8) | -50 | [6] | [-24] | [-8] | -40 | -126 | DR | -0.5 | OpenShort | | (3) | -17 | -10 | -18 | -13 | -0.6,25 | 26 | | 12 | Mar/7 | 13 | 78.62 | 77.26 | 77.8(0.08) | 78.1(-0.1) | 77.94(-0.1) | 77.68 | -0.6 | | -16 | 33(-4.8) | -50 | [8] | [-15] | [-17] | -17 | -119 | DR | -0.5 | OpenShort | | (8) | -10 | -39 | -13 | -18 | -0.2,38 | 26 | | 13 | Mar/7 | 12 | 78.62 | 77.26 | 77.74(0.12) | 78.18(-0.01) | 78.02(0.01) | 77.98 | -0.4 | | -16 | 37(-5.4) | 5 | [12] | [1] | [1] | 7 | -82 | RG | -0.1 | Wait | | (10) | 1 | 12 | -14 | -9 | 0.4,47 | 26 | | 14 | Mar/7 | 11 | 78.62 | 77.26 | 77.65(0.1) | 78.19(0.01) | 78.01(-0.09) | 77.89 | -0.5 | | -16 | 43(-3.6) | -10 | [10] | [-8] | [-3] | 15 | -85 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -10 | -20 | 0.4,55 | 26 | | 15 | Mar/7 | 10 | 78.62 | 77.26 | 77.57(0.08) | 78.18(0.06) | 78.08(-0.15) | 77.87 | -0.5 | | -16 | 46(-1.5) | -50 | [8] | [-12] | [-23] | 23 | -72 | DR | -0.3 | OpenShort | | (10) | -15 | -54 | -11 | -20 | 0.4,63 | 26 | | | | |
| 16 | Mar/7 | 9 | 78.62 | 77.26 | 77.51(0.12) | 78.13(0.12) | 78.2(-0.09) | 78.28 | -0.2 | | -16 | 48(-0.7) | 5 | [12] | [-2] | [8] | 48 | -35 | RG | 0.1 | Wait? | | (12) | -9 | 29 | -8 | -9 | 1,73 | 26 | | 17 | Mar/6 | 15 | 78.78 | 77.44 | 77.42(0.08) | 78.04(0.06) | 78.27(-0.1) | 78.06 | -0.5 | | -15 | 49(-0.2) | -30 | [8] | [-6] | [-1] | 44 | -19 | DR | -0.3 | OpenShort? | | (10) | -10 | 8 | -16 | -14 | 0.9,71 | 32 | | 18 | Mar/6 | 14 | 78.78 | 77.44 | 77.36(0.08) | 77.99(0.09) | 78.35(-0.04) | 78 | -0.5 | | -15 | 49(0) | -40 | [8] | [1] | [-12] | 55 | -7 | CR | -0.5 | HoldShort | | (8) | -4 | -23 | -17 | -19 | 0.9,82 | 32 | | 19 | Mar/6 | 13 | 78.78 | 77.44 | 77.3(0.12) | 77.92(0.13) | 78.38(0.13) | 78.17 | -0.4 | | -15 | 49(0.2) | -30 | [12] | [21] | [-17] | 71 | 25 | CR | -0.3 | HoldShort | | (10) | 13 | -42 | -13 | -3 | 1.2,91 | 32 | | 20 | Mar/6 | 12 | 78.78 | 77.44 | 77.21(0.13) | 77.82(0.17) | 78.28(0.27) | 78.49 | -0.2 | | -15 | 49(3.2) | 5 | [13] | [37] | [-5] | 91 | 109 | CR | 0.3 | OpenShort | | (14) | 27 | -18 | -6 | 20 | 1.7,98 | 32 | | | | |
| 21 | Mar/6 | 11 | 78.78 | 77.44 | 77.11(0.13) | 77.69(0.26) | 78.07(0.32) | 78.62 | -0.1 | | -15 | 45(5.8) | 25 | [13] | [47] | [9] | 105 | 152 | UT | 0.8 | HoldLong | | (14) | 32 | 19 | 4 | 20 | 2.2,100 | 32 | | 22 | Mar/6 | 10 | 78.78 | 77.44 | 77.01(0.16) | 77.49(0.27) | 77.82(0.28) | 78.48 | -0.2 | | -15 | 40(5.8) | 25 | [16] | [44] | [19] | 110 | 103 | UT | 1.1 | HoldLong | | (12) | 28 | 45 | 8 | 20 | 2.4,100 | 32 | | 23 | Mar/6 | 9 | 78.78 | 77.44 | 76.89(0.12) | 77.28(0.23) | 77.6(0.18) | 78.14 | -0.4 | | -15 | 34(3.1) | 25 | [12] | [31] | [24] | 108 | 87 | UT | 1.1 | HoldLong? | | (14) | 18 | 63 | 6 | 20 | 2.4,98 | 32 | | 24 | Mar/3 | 15 | 78.89 | 77.56 | 76.8(0.08) | 77.1(0.17) | 77.46(0.13) | 77.67 | -0.8 | | -15 | 31(3) | 5 | [8] | [22] | [11] | 93 | 63 | RG | 0.5 | Wait? | | (9) | 13 | 31 | -4 | 17 | 1.9,95 | 32 | | 25 | Mar/3 | 14 | 78.89 | 77.56 | 76.74(0.07) | 76.97(0.1) | 77.36(0.08) | 77.44 | -0.9 | | -15 | 28(2.1) | -10 | [7] | [13] | [4] | 85 | 42 | RG | 0.2 | Wait | | (8) | 8 | 10 | -6 | 17 | 1.6,95 | 32 | | | | |
| 26 | Mar/3 | 13 | 78.89 | 77.56 | 76.69(0.03) | 76.89(0.12) | 77.3(0.18) | 77.36 | -1 | | -15 | 26(1.5) | -35 | [3] | [23] | [-4] | 89 | 105 | CR | 0.2 | OpenShort | | (5) | 18 | -19 | 2 | 18 | 1.7,96 | 32 | | 27 | Mar/3 | 12 | 78.89 | 77.56 | 76.67(0.04) | 76.8(0.08) | 77.16(0.26) | 77.5 | -0.9 | | -15 | 24(3.1) | -5 | [4] | [29] | [14] | 105 | 134 | RG | 0.9 | SmallShort | | (4) | 26 | 24 | 14 | 20 | 2.2,100 | 32 | | 28 | Mar/3 | 11 | 78.89 | 77.56 | 76.64(0.01) | 76.74(0.08) | 76.96(0.29) | 77.32 | -1 | | -15 | 21(1.4) | -10 | [1] | [31] | [15] | 103 | 151 | RG | 1.1 | SmallShort | | (3) | 29 | 19 | 38 | 20 | 2.1,100 | 32 | | 29 | Mar/3 | 10 | 78.89 | 77.56 | 76.64(0) | 76.68(0.1) | 76.74(0.22) | 77.18 | -1.1 | | -15 | 20(0.6) | -30 | [0] | [25] | [9] | 82 | 123 | UR | 1.4 | SmallShort | | (1) | 22 | 1 | 39 | 20 | 1.8,87 | 32 | | 30 | Mar/3 | 9 | 78.89 | 77.56 | 76.63(0.01) | 76.6(0.08) | 76.57(0.13) | 77.17 | -1.1 | | -15 | 19(0.8) | -10 | [1] | [15] | [34] | 64 | 92 | RG | 2 | SmallShort? | | (0) | 13 | 74 | 42 | 20 | 1.8,69 | 32 | | | | |
| 31 | Mar/2 | 15 | 79.01 | 77.71 | 76.62(-0.03) | 76.6(0) | 76.47(0.04) | 76.62 | -1.5 | | -20 | 18(-1) | -50 | [-3] | [-2] | [8] | -12 | 39 | DP | 0.5 | OpenShort? | | (-3) | 4 | 14 | 10 | 13 | 0,38 | 19 | | 32 | Mar/2 | 14 | 79.01 | 77.71 | 76.64(-0.03) | 76.54(0.04) | 76.44(-0.12) | 76.51 | -1.6 | | -20 | 19(0) | -50 | [-3] | [-16] | [10] | -36 | -20 | DP | 0.2 | OpenShort | | (-4) | -12 | 39 | -11 | -17 | -0.4,24 | 19 | | 33 | Mar/2 | 13 | 79.01 | 77.71 | 76.66(-0.07) | 76.51(0.01) | 76.53(-0.1) | 76.22 | -1.8 | | -20 | 19(-0.4) | -50 | [-7] | [-16] | [-11] | -62 | -15 | DT | -1 | OpenShort | | (-4) | -10 | -19 | -16 | -20 | -1.5,26 | 19 | | 34 | Mar/2 | 12 | 79.01 | 77.71 | 76.71(-0.05) | 76.51(0) | 76.61(-0.03) | 76.36 | -1.7 | | -20 | 20(-0.3) | -50 | [-5] | [-9] | [-17] | -41 | -7 | DT | -0.8 | OpenShort | | (-5) | -3 | -38 | -19 | -14 | -1.1,37 | 19 | | 35 | Mar/2 | 11 | 79.01 | 77.71 | 76.71(0) | 76.51(0) | 76.63(0.04) | 76.64 | -1.5 | | -20 | 20(0) | -35 | [0] | [-1] | [8] | -4 | -0 | DP | 0 | OpenShort | | (-4) | 4 | 21 | 5 | 8 | -0.4,56 | 19 | | | | |
| 36 | Mar/2 | 10 | 79.01 | 77.71 | 76.75(-0.03) | 76.5(-0.07) | 76.6(-0.07) | 76.49 | -1.6 | | -20 | 20(0.3) | -50 | [-3] | [-16] | [-16] | -14 | -18 | DT | -0.4 | OpenShort | | (-3) | -7 | -57 | 9 | 16 | -0.8,56 | 19 | | 37 | Mar/2 | 9 | 79.01 | 77.71 | 76.77(-0.03) | 76.5(0) | 76.65(0.21) | 76.91 | -1.3 | | -20 | 20(-1) | -25 | [-3] | [16] | [16] | 16 | 100 | UR | 0.8 | SmallShort? | | (1) | 21 | 31 | 21 | 20 | 0.5,53 | 19 | | 38 | Mar/1 | 15 | 79.29 | 78.09 | 76.79(-0.05) | 76.55(-0.05) | 76.49(0.13) | 76.68 | -1.6 | | -18 | 21(-1.4) | -50 | [-5] | [5] | [15] | -20 | 71 | UR | 0.6 | SmallShort? | | (-4) | 13 | 34 | 12 | 20 | -0.3,38 | 26 | | 39 | Mar/1 | 14 | 79.29 | 78.09 | 76.83(-0.07) | 76.59(-0.08) | 76.39(0.01) | 76.43 | -1.8 | | -18 | 22(-0.6) | -50 | [-7] | [-10] | [-1] | -42 | 22 | DT | 0.1 | OpenShort | | (-8) | 1 | -13 | 19 | 5 | -1.1,36 | 26 | | 40 | Mar/1 | 13 | 79.29 | 78.09 | 76.88(-0.05) | 76.65(-0.07) | 76.38(-0.01) | 76.53 | -1.7 | | -18 | 23(-0.4) | -50 | [-5] | [-11] | [-1] | -48 | -2 | DT | 0.4 | OpenShort | | (-7) | -1 | -14 | 22 | 1 | -1,27 | 26 | | | | |
| 41 | Mar/1 | 12 | 79.29 | 78.09 | 76.92(-0.04) | 76.7(-0.04) | 76.39(-0.05) | 76.64 | -1.6 | | -18 | 23(-0.5) | -35 | [-4] | [-13] | [23] | -55 | -14 | DP | 0.7 | OpenShort | | (-5) | -5 | 62 | 16 | 1 | -0.8,15 | 26 | | 42 | Mar/1 | 11 | 79.29 | 78.09 | 76.95(-0.05) | 76.73(-0.1) | 76.43(-0.23) | 76.18 | -1.9 | | -18 | 24(3.5) | -50 | [-5] | [-34] | [-3] | -100 | -107 | BT | -0.7 | OpenLong | | (-6) | -23 | 1 | -6 | -20 | -2,0 | 26 | | 43 | Mar/1 | 10 | 79.29 | 78.09 | 76.99(-0.05) | 76.81(-0.12) | 76.61(-0.2) | 76.17 | -1.9 | | -18 | 20(2.6) | -50 | [-5] | [-32] | [-15] | -113 | -109 | DT | -1.4 | HoldShort | | (-6) | -20 | -27 | -23 | -20 | -2.5,0 | 26 | | 44 | Mar/1 | 9 | 79.29 | 78.09 | 77.03(-0.03) | 76.9(-0.12) | 76.76(-0.22) | 76.37 | -1.8 | | -18 | 17(2.9) | -50 | [-3] | [-34] | [-17] | -102 | -115 | DT | -1.4 | HoldShort? | | (-4) | -22 | -34 | -23 | -20 | -2.3,6 | 26 | | 45 | Feb/28 | 15 | 79.54 | 78.46 | 77.05(-0.01) | 76.99(-0.03) | 76.93(-0.1) | 76.62 | -1.8 | | -18 | 15(0.6) | -50 | [-1] | [-17] | [-19] | -82 | -75 | DT | -1.3 | HoldShort? | | (0) | -10 | -39 | -23 | -20 | -1.8,13 | 29 | | | | |
| 46 | Feb/28 | 14 | 79.54 | 78.46 | 77.06(-0.03) | 77.01(0.01) | 77.01(-0.03) | 76.91 | -1.6 | | -18 | 14(-0.8) | -50 | [-3] | [-8] | [-4] | -43 | 2 | DT | -0.4 | OpenShort | | (1) | -3 | -4 | -12 | -5 | -0.7,25 | 29 | | 47 | Feb/28 | 13 | 79.54 | 78.46 | 77.08(-0.01) | 77(-0.04) | 77.03(0.01) | 76.94 | -1.6 | | -18 | 15(0.2) | -50 | [-1] | [-6] | [-6] | -32 | -7 | DT | -0.4 | OpenShort | | (-4) | 1 | -16 | -3 | 3 | -0.6,33 | 29 | | 48 | Feb/28 | 12 | 79.54 | 78.46 | 77.09(0.01) | 77.03(-0.06) | 77.02(-0.03) | 77.06 | -1.6 | | -18 | 15(-0.4) | -50 | [1] | [-11] | [-1] | -14 | -17 | DR | 0.2 | OpenShort | | (0) | -3 | -4 | -5 | 16 | -0.1,39 | 29 | | 49 | Feb/28 | 11 | 79.54 | 78.46 | 77.08(0.04) | 77.08(-0.04) | 77.04(-0.01) | 77.09 | -1.5 | | -18 | 15(-1.5) | -25 | [4] | [-7] | [4] | -8 | -43 | RG | 0.2 | Wait | | (3) | -1 | 12 | -3 | 3 | 0,42 | 29 | | 50 | Feb/28 | 10 | 79.54 | 78.46 | 77.05(0.03) | 77.11(-0.05) | 77.05(0.04) | 77 | -1.6 | | -18 | 16(-0.9) | -45 | [3] | [-3] | [-5] | -23 | -30 | DR | -0.2 | OpenShort | | (3) | 4 | -10 | -8 | 3 | -0.2,32 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|