|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $217.1900 One month high (close): $233.0800
SHW Daily Change: -1.29% Daily StdDev 2.23% SHW EMA_5_Trend: -0.61% 10Minute StdDev: $1.3606
Latest Price : $217.19(-1.29%) | Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($3.3) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 224.84 | 221.76 | 221.99(-0.13) | 220.54(0.09) | 220.44(0.2) | 222.19 | -0.6 | | -8 | 50(-6.9) | -50 | [-6] | [8] | [10] | 5 | 193 | UR | 0.7 | SmallShort | | (-6) | 9 | 7 | 27 | 20 | 0.1,52 | 35 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 221.76(daily_ema_10 -0.19%) 221.99(hourly_sma_20 -0.09%)
Support Levels: 220.54(weak_hourly_sma_10 -0.74%)
Resistance Levels: 224.84(daily_ema_20 1.19%)
|
| | | 2 | Mar/9 | 9 | 224.84 | 221.76 | 222.27(-0.18) | 220.34(0.09) | 219.99(0.11) | 221.84 | -0.6 | | -8 | 57(-9.7) | -45 | [-8] | [3] | [21] | -20 | 190 | UR | 0.7 | SmallShort? | | (-7) | 5 | 47 | 20 | 20 | -0.2,35 | 35 | | 3 | Mar/8 | 15 | 225.74 | 222.39 | 222.67(-0.22) | 220.14(-0.09) | 219.75(-0.17) | 219.52 | -1.3 | | -8 | 67(-3) | -50 | [-10] | [-13] | [2] | -72 | 41 | DP | -0.1 | OpenShort? | | (-11) | -8 | 6 | -1 | -2 | -1,3 | 31 | | 4 | Mar/8 | 14 | 225.74 | 222.39 | 223.17(-0.21) | 220.34(-0.12) | 220.12(-0.13) | 219.24 | -1.3 | | -8 | 70(-0.7) | -50 | [-10] | [-12] | [-1] | -77 | 1 | DT | -0.3 | HoldShort | | (-11) | -6 | 1 | -3 | -9 | -1.1,1 | 31 | | 5 | Mar/8 | 13 | 225.74 | 222.39 | 223.63(-0.19) | 220.6(-0.12) | 220.4(-0.11) | 219.18 | -1.3 | | -8 | 71(0.7) | -50 | [-9] | [-11] | [-9] | -79 | -33 | DT | -0.3 | HoldShort | | (-9) | -5 | -19 | -5 | -20 | -1.3,4 | 31 | | | | |
| 6 | Mar/8 | 12 | 225.74 | 222.39 | 224.05(-0.16) | 220.86(-0.19) | 220.65(-0.01) | 220.12 | -1.1 | | -8 | 70(1) | -50 | [-7] | [-8] | [-2] | -68 | -19 | DT | -0.2 | OpenShort | | (-8) | -1 | -12 | 4 | 18 | -1.1,10 | 31 | | 7 | Mar/8 | 11 | 225.74 | 222.39 | 224.42(-0.14) | 221.29(-0.2) | 220.68(0.06) | 220.71 | -1 | | -8 | 69(1.4) | -50 | [-6] | [-4] | [-2] | -68 | -12 | DT | 0 | OpenShort | | (-7) | 3 | -13 | 6 | 20 | -1.1,10 | 31 | | 8 | Mar/8 | 10 | 225.74 | 222.39 | 224.74(-0.11) | 221.73(-0.18) | 220.68(-0) | 221.36 | -0.9 | | -8 | 68(1.4) | -30 | [-5] | [-6] | [9] | -65 | -37 | DP | 0.2 | OpenShort | | (-6) | 0 | 16 | 10 | 20 | -1,10 | 31 | | 9 | Mar/8 | 9 | 225.74 | 222.39 | 224.98(-0.11) | 222.14(-0.26) | 220.55(-0.11) | 220.54 | -1 | | -8 | 66(3.4) | -50 | [-5] | [-13] | [2] | -80 | -114 | DP | -0 | OpenShort? | | (-6) | -5 | 0 | 8 | 2 | -1.4,5 | 31 | | 10 | Mar/7 | 15 | 226.63 | 222.67 | 225.23(-0.12) | 222.71(-0.32) | 220.8(-0.13) | 220.53 | -1.1 | | -9 | 63(9.2) | -50 | [-5] | [-16] | [2] | -85 | -122 | DP | -0.1 | OpenShort? | | (-5) | -6 | 5 | 3 | 0 | -1.5,3 | 33 | | | | |
| 11 | Mar/7 | 14 | 226.63 | 222.67 | 225.51(-0.09) | 223.43(-0.34) | 221.08(-0.37) | 220.29 | -1.2 | | -9 | 54(4.4) | -50 | [-4] | [-26] | [1] | -94 | -235 | DP | -0.3 | OpenShort | | (-6) | -17 | 8 | -0 | -20 | -1.8,1 | 33 | | 12 | Mar/7 | 13 | 226.63 | 222.67 | 225.72(-0.07) | 224.2(-0.45) | 221.91(-0.47) | 219.89 | -1.2 | | -9 | 49(4.8) | -50 | [-3] | [-33] | [-16] | -105 | -310 | DT | -0.8 | HoldShort | | (-4) | -21 | -34 | -7 | -20 | -2.2,0 | 33 | | 13 | Mar/7 | 12 | 226.63 | 222.67 | 225.87(0.01) | 225.21(-0.35) | 222.95(-0.35) | 221.58 | -0.9 | | -9 | 44(-0.8) | -50 | [0] | [-25] | [-7] | -95 | -287 | DR | -0.6 | HoldShort | | (-1) | -16 | -2 | -17 | -20 | -1.8,0 | 33 | | 14 | Mar/7 | 11 | 226.63 | 222.67 | 225.84(0.02) | 226.01(-0.29) | 223.73(-0.41) | 221.7 | -0.9 | | -9 | 45(-2) | -50 | [1] | [-26] | [-11] | -93 | -304 | DR | -0.8 | HoldShort | | (0) | -18 | -4 | -24 | -20 | -1.7,0 | 33 | | 15 | Mar/7 | 10 | 226.63 | 222.67 | 225.79(0.07) | 226.66(-0.26) | 224.64(-0.5) | 221.91 | -0.9 | | -9 | 47(-5.1) | -50 | [3] | [-29] | [-29] | -84 | -367 | DR | -1.1 | HoldShort | | (1) | -22 | -49 | -30 | -20 | -1.5,4 | 33 | | | | |
| 16 | Mar/7 | 9 | 226.63 | 222.67 | 225.64(0.13) | 227.25(-0.13) | 225.77(-0.32) | 224.39 | -0.4 | | -9 | 52(-7.4) | -40 | [6] | [-17] | [-13] | -43 | -272 | DR | -0.5 | OpenShort? | | (5) | -14 | -13 | -24 | -20 | -0.4,17 | 33 | | 17 | Mar/6 | 15 | 227.71 | 222.97 | 225.34(0.18) | 227.55(-0.09) | 226.5(-0.44) | 225.05 | -0.4 | | -10 | 60(0.1) | -40 | [8] | [-21] | [-12] | -21 | -304 | DR | -0.4 | OpenShort? | | (7) | -20 | -10 | -25 | -20 | -0.1,32 | 35 | | 18 | Mar/6 | 14 | 227.71 | 222.97 | 224.94(0.15) | 227.76(-0.03) | 227.49(-0.36) | 225.57 | -0.3 | | -10 | 60(-3.7) | -45 | [7] | [-16] | [-13] | 7 | -216 | DR | -0.5 | OpenShort | | (9) | -16 | -13 | -20 | -20 | 0.2,52 | 35 | | 19 | Mar/6 | 13 | 227.71 | 222.97 | 224.6(0.17) | 227.83(0.03) | 228.31(-0.17) | 226.22 | -0.2 | | -10 | 63(-3) | -50 | [8] | [-6] | [-17] | 28 | -147 | DR | -0.5 | OpenShort | | (8) | -8 | -28 | -21 | -20 | 0.4,68 | 35 | | 20 | Mar/6 | 12 | 227.71 | 222.97 | 224.21(0.19) | 227.76(0.07) | 228.7(-0.01) | 227.67 | -0 | | -10 | 66(-1.1) | -35 | [9] | [2] | [-6] | 55 | -47 | CR | -0.2 | HoldShort | | (9) | -1 | -6 | -13 | -17 | 0.8,85 | 35 | | | | |
| 21 | Mar/6 | 11 | 227.71 | 222.97 | 223.78(0.19) | 227.6(0.16) | 228.73(0.05) | 227.98 | 0 | | -10 | 67(0.4) | -45 | [9] | [7] | [-16] | 68 | 9 | CR | -0.2 | HoldShort | | (9) | 2 | -38 | -7 | -20 | 1,93 | 35 | | 22 | Mar/6 | 10 | 227.71 | 222.97 | 223.36(0.25) | 227.23(0.31) | 228.61(0.25) | 229.95 | 0.4 | | -10 | 67(2.7) | 5 | [11] | [20] | [3] | 90 | 108 | RG | 0.3 | Wait | | (11) | 11 | 7 | -1 | 16 | 1.6,100 | 35 | | 23 | Mar/6 | 9 | 227.71 | 222.97 | 222.8(0.23) | 226.52(0.37) | 228.03(0.29) | 229.6 | 0.3 | | -10 | 64(4) | 20 | [10] | [23] | [10] | 93 | 150 | UT | 0.4 | OpenLong? | | (12) | 13 | 27 | -1 | 17 | 1.7,100 | 35 | | 24 | Mar/3 | 15 | 228.52 | 223.25 | 222.28(0.19) | 225.68(0.35) | 227.36(0.25) | 228.24 | -0 | | -10 | 60(8.8) | -5 | [9] | [21] | [3] | 90 | 139 | RG | 0.2 | Wait? | | (9) | 11 | 8 | -2 | 7 | 1.6,100 | 45 | | 25 | Mar/3 | 14 | 228.52 | 223.25 | 221.85(0.14) | 224.89(0.38) | 226.79(0.14) | 227.82 | -0.1 | | -10 | 51(3.7) | -20 | [6] | [16] | [3] | 93 | 162 | RG | 0.3 | Wait | | (8) | 6 | 8 | -1 | 9 | 1.7,100 | 45 | | | | |
| 26 | Mar/3 | 13 | 228.52 | 223.25 | 221.55(0.12) | 224.04(0.41) | 226.47(0.28) | 227.42 | -0.2 | | -10 | 48(4.3) | -15 | [6] | [23] | [4] | 95 | 208 | TP | 0.3 | OpenShort | | (6) | 13 | 8 | -0 | 18 | 1.8,100 | 45 | | 27 | Mar/3 | 12 | 228.52 | 223.25 | 221.29(0.11) | 223.12(0.46) | 225.83(0.38) | 227.04 | -0.2 | | -10 | 43(4.2) | -15 | [5] | [29] | [6] | 96 | 244 | RG | 0.4 | Wait | | (5) | 17 | 15 | -5 | 20 | 1.9,98 | 45 | | 28 | Mar/3 | 11 | 228.52 | 223.25 | 221.05(0.09) | 222.1(0.34) | 224.98(0.45) | 226.28 | -0.3 | | -10 | 39(3.7) | -5 | [4] | [29] | [10] | 96 | 263 | RG | 0.5 | Wait | | (4) | 21 | 15 | 2 | 20 | 1.9,98 | 45 | | 29 | Mar/3 | 10 | 228.52 | 223.25 | 220.86(0.07) | 221.35(0.31) | 223.98(0.44) | 225.54 | -0.4 | | -10 | 36(3) | -25 | [3] | [28] | [3] | 96 | 251 | TP | 0.6 | OpenShort | | (4) | 20 | -11 | 10 | 20 | 1.9,98 | 45 | | 30 | Mar/3 | 9 | 228.52 | 223.25 | 220.7(0.07) | 220.66(0.32) | 222.99(0.63) | 226.09 | -0.4 | | -10 | 33(4.4) | -5 | [3] | [36] | [25] | 110 | 330 | RG | 1.4 | SmallShort? | | (4) | 29 | 35 | 29 | 20 | 2.4,100 | 45 | | | | |
| 31 | Mar/2 | 15 | 229.29 | 223.03 | 220.54(0.05) | 219.95(0.21) | 221.6(0.54) | 224.31 | -0.6 | | -12 | 28(5.2) | -15 | [2] | [28] | [23] | 91 | 256 | RG | 1.4 | SmallShort? | | (2) | 25 | 29 | 32 | 20 | 1.9,93 | 36 | | 32 | Mar/2 | 14 | 229.29 | 223.03 | 220.43(0.04) | 219.49(0.2) | 220.4(0.55) | 222.86 | -0.8 | | -12 | 23(0.9) | -5 | [2] | [28] | [22] | 67 | 210 | RG | 1.4 | SmallShort | | (0) | 25 | 32 | 38 | 20 | 1.4,82 | 36 | | 33 | Mar/2 | 13 | 229.29 | 223.03 | 220.35(-0.02) | 219.06(0.09) | 219.19(0.23) | 221.24 | -1 | | -12 | 22(-0.3) | -25 | [-1] | [11] | [14] | 24 | 119 | UR | 1.2 | SmallShort | | (0) | 10 | 15 | 32 | 20 | 0.5,61 | 36 | | 34 | Mar/2 | 12 | 229.29 | 223.03 | 220.39(-0.03) | 218.87(0.03) | 218.69(0.17) | 220.5 | -1.1 | | -12 | 22(-0.4) | -20 | [-1] | [6] | [19] | -5 | 75 | UR | 1 | SmallShort | | (-2) | 8 | 29 | 34 | 20 | 0.1,43 | 36 | | 35 | Mar/2 | 11 | 229.29 | 223.03 | 220.46(-0.05) | 218.81(-0.11) | 218.32(0.02) | 219.08 | -1.3 | | -12 | 23(0.1) | -40 | [-2] | [-4] | [10] | -48 | -3 | DP | 0.4 | OpenShort | | (-3) | 1 | 15 | 13 | 20 | -0.8,22 | 36 | | | | |
| 36 | Mar/2 | 10 | 229.29 | 223.03 | 220.57(-0.09) | 219.05(-0.19) | 218.28(-0.13) | 218.37 | -1.4 | | -12 | 23(0.7) | -50 | [-4] | [-13] | [12] | -73 | -41 | DP | 0.1 | OpenShort | | (-3) | -6 | 30 | 5 | 14 | -1.3,10 | 36 | | 37 | Mar/2 | 9 | 229.29 | 223.03 | 220.76(-0.14) | 219.46(-0.25) | 218.56(-0.17) | 216.91 | -1.6 | | -12 | 22(2.5) | -50 | [-6] | [-17] | [-16] | -107 | -71 | DT | -1 | HoldShort? | | (-5) | -8 | -36 | -8 | -20 | -2.3,1 | 36 | | 38 | Mar/1 | 15 | 230.21 | 223.78 | 221.06(-0.1) | 220(-0.17) | 218.93(-0.05) | 218.71 | -1.4 | | -13 | 19(1.4) | -50 | [-5] | [-10] | [-0] | -86 | -22 | DT | -0.1 | OpenShort? | | (-4) | -2 | 3 | -3 | -7 | -1.6,4 | 20 | | 39 | Mar/1 | 14 | 230.21 | 223.78 | 221.29(-0.06) | 220.37(-0.18) | 219.04(-0.12) | 218.57 | -1.4 | | -13 | 18(1.7) | -50 | [-3] | [-13] | [-3] | -87 | -88 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | 6 | -17 | -1.9,11 | 20 | | 40 | Mar/1 | 13 | 230.21 | 223.78 | 221.42(-0.02) | 220.76(-0.16) | 219.3(-0.24) | 219.01 | -1.4 | | -13 | 16(0.9) | -50 | [-1] | [-17] | [-6] | -84 | -151 | DT | -0.2 | HoldShort | | (-2) | -11 | -13 | 4 | -20 | -1.8,11 | 20 | | | | |
| 41 | Mar/1 | 12 | 230.21 | 223.78 | 221.47(-0.01) | 221.12(-0.11) | 219.82(-0.23) | 219.67 | -1.3 | | -13 | 15(0.2) | -45 | [-1] | [-15] | [4] | -77 | -127 | DP | -0.1 | OpenShort | | (-0) | -10 | 19 | -5 | -19 | -1.4,8 | 20 | | 42 | Mar/1 | 11 | 230.21 | 223.78 | 221.49(-0.04) | 221.36(-0.14) | 220.33(-0.35) | 218.71 | -1.4 | | -13 | 15(2.2) | -50 | [-2] | [-22] | [-15] | -105 | -180 | DT | -1.3 | HoldShort | | (-1) | -16 | -11 | -37 | -20 | -2.2,0 | 20 | | 43 | Mar/1 | 10 | 230.21 | 223.78 | 221.58(-0.01) | 221.66(-0.12) | 221.11(-0.27) | 219.25 | -1.3 | | -13 | 13(0.6) | -50 | [-1] | [-17] | [-15] | -96 | -169 | DT | -1.7 | HoldShort | | (-1) | -12 | -12 | -44 | -20 | -2.2,9 | 20 | | 44 | Mar/1 | 9 | 230.21 | 223.78 | 221.61(0.03) | 221.92(-0.09) | 221.7(-0.23) | 219.83 | -1.3 | | -13 | 12(-1.7) | -50 | [1] | [-15] | [-21] | -62 | -170 | DR | -1.8 | OpenShort? | | (0) | -10 | -36 | -33 | -20 | -1.8,33 | 20 | | 45 | Feb/28 | 15 | 231.13 | 225.06 | 221.55(0.08) | 222.12(0.01) | 222.21(-0.09) | 221.65 | -1.2 | | -11 | 14(-3.7) | -50 | [4] | [-5] | [-9] | 5 | -104 | DR | -0.5 | OpenShort? | | (3) | -4 | -15 | -14 | -17 | 0.1,52 | 19 | | | | |
| 46 | Feb/28 | 14 | 231.13 | 225.06 | 221.37(-0.01) | 222.1(0.01) | 222.21(0) | 222.38 | -1.1 | | -11 | 18(-0.4) | -50 | [-1] | [-2] | [0] | 35 | 61 | DT | -0 | OpenShort | | (4) | 0 | 3 | -7 | 4 | 0.7,67 | 19 | | 47 | Feb/28 | 13 | 231.13 | 225.06 | 221.4(0.04) | 222.07(-0.02) | 222.41(0.09) | 222.25 | -1.1 | | -11 | 18(0.1) | -40 | [2] | [2] | [-1] | 37 | 22 | CR | -0.1 | HoldShort | | (-1) | 4 | -2 | -6 | 12 | 0.6,72 | 19 | | 48 | Feb/28 | 12 | 231.13 | 225.06 | 221.32(0.05) | 222.12(-0.05) | 222.21(0.02) | 222.33 | -1.1 | | -11 | 18(-0.1) | -35 | [2] | [-2] | [3] | 47 | 2 | RG | 0.1 | Wait | | (2) | 1 | -2 | 16 | 14 | 0.7,79 | 19 | | 49 | Feb/28 | 11 | 231.13 | 225.06 | 221.21(0.05) | 222.22(0.06) | 222.16(0.05) | 222.44 | -1.1 | | -11 | 18(0.2) | -35 | [2] | [2] | [1] | 55 | 21 | RG | 0.2 | Wait | | (2) | 2 | -4 | 18 | -4 | 0.9,82 | 19 | | 50 | Feb/28 | 10 | 231.13 | 225.06 | 221.1(0.05) | 222.08(0.14) | 222.04(0.15) | 222.66 | -1.1 | | -11 | 18(0.8) | -35 | [2] | [9] | [5] | 55 | 57 | RG | 0.4 | Wait | | (3) | 7 | 8 | 18 | -6 | 1.1,77 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|