RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.9300 One month high (close): $48.5400

RARE Daily Change: -6.09% Daily StdDev 3.57% RARE EMA_5_Trend: -2.34% 10Minute StdDev: $0.9867

Latest Price : $39.93(-6.09%)

Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	44.3	43.7	43.03(-0.23)	42.48(-0.19)	42.39(-0.02)	42.36	-1.2	-7	39(-2)	-50	[-6]	[-8]	[-2]	-66	54	DT	-0	OpenShort	(-7)	-1	-9	5	7	-1,9	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.48(hourly_sma_10 0.28%) 43.03(hourly_sma_20 1.58%) 43.7(daily_ema_10 3.16%) 44.3(daily_ema_20 4.58%)

2	Mar/9	9	44.3	43.7	43.13(-0.23)	42.56(-0.16)	42.4(0.09)	42.49	-1.1	-7	41(-3.6)	-45	[-6]	[-4]	[9]	-65	87	DP	0.1	OpenShort?	(-7)	3	15	5	20	-0.9,8	41
3	Mar/8	15	44.6	44.19	43.23(-0.3)	42.63(-0.26)	42.36(-0.16)	42.27	-1.8	-6	45(-14.1)	-50	[-8]	[-13]	[-3]	-82	27	DT	-0.1	HoldShort?	(-8)	-5	-8	1	-12	-1.3,1	48
4	Mar/8	14	44.6	44.19	43.36(-0.37)	42.74(-0.19)	42.43(-0.05)	42.38	-1.7	-6	59(-7.6)	-50	[-11]	[-9]	[-2]	-82	119	DT	-0.1	HoldShort	(-9)	-1	-4	2	-19	-1.3,1	48
5	Mar/8	13	44.6	44.19	43.52(-0.32)	42.82(-0.14)	42.45(-0.28)	42.43	-1.6	-6	66(-3)	-50	[-9]	[-15]	[-0]	-79	-6	DT	-0	HoldShort	(-11)	-8	4	3	-20	-1.2,1	48

6	Mar/8	12	44.6	44.19	43.66(-0.25)	42.88(-0.26)	42.57(-0.37)	42.37	-1.7	-6	69(2.4)	-50	[-7]	[-18]	[-3]	-84	-144	DT	-0.2	OpenShort	(-11)	-11	-4	3	-20	-1.4,1	48
7	Mar/8	11	44.6	44.19	43.77(-0.23)	42.99(-0.39)	42.73(-0.4)	42.42	-1.6	-6	67(3.4)	-50	[-7]	[-21]	[-4]	-87	-184	DT	-0.3	OpenShort	(-7)	-12	-8	-3	-14	-1.5,1	48
8	Mar/8	10	44.6	44.19	43.87(-0.14)	43.16(-0.32)	42.9(-0.33)	42.53	-1.6	-6	64(4)	-45	[-4]	[-17]	[-3]	-89	-256	DT	-0.4	OpenShort	(-7)	-10	4	-7	-20	-1.6,1	48
9	Mar/8	9	44.6	44.19	43.93(-0.11)	43.3(-0.32)	43.04(-0.35)	42.48	-1.6	-6	60(5.2)	-50	[-3]	[-18]	[-19]	-94	-306	DT	-0.7	OpenShort?	(-4)	-10	-39	-9	-20	-1.8,1	48
10	Mar/7	15	44.85	44.54	43.98(0.07)	43.44(-0.32)	43.04(0)	43.05	-1.3	-4	54(-0.9)	5	[2]	[-6]	[-3]	-79	-278	DR	-0.2	HoldShort?	(-2)	0	-7	-2	-7	-1.3,4	51

11	Mar/7	14	44.85	44.54	43.95(-0.2)	43.58(-0.25)	43.19(-0.16)	43.16	-1.2	-4	55(0)	-45	[-6]	[-11]	[-4]	-68	-24	DT	-0	OpenShort	(3)	-5	-8	1	-12	-1,7	51
12	Mar/7	13	44.85	44.54	44.04(-0.16)	43.69(-0.3)	43.26(-0.35)	43.28	-1.1	-4	55(0.2)	-35	[-5]	[-17]	[1]	-68	-102	DP	0	OpenShort	(-6)	-10	1	-2	7	-1,7	51
13	Mar/7	12	44.85	44.54	44.11(-0.18)	43.82(-0.36)	43.41(-0.34)	43.26	-1.1	-4	55(0.7)	-40	[-5]	[-18]	[-2]	-74	-98	DT	-0.2	OpenShort	(-5)	-10	4	-8	-20	-1.1,4	51
14	Mar/7	11	44.85	44.54	44.19(-0.2)	43.98(-0.54)	43.56(-0.32)	43.21	-1.2	-4	54(1.4)	-45	[-6]	[-20]	[-0]	-70	-105	DT	-0.5	OpenShort	(-5)	-9	10	-19	-5	-1.3,13	51
15	Mar/7	10	44.85	44.54	44.28(-0.23)	44.22(-0.47)	43.7(-0.57)	43.07	-1.3	-4	53(1.5)	-50	[-7]	[-26]	[-18]	-61	-185	DT	-0.8	OpenShort	(-7)	-16	-27	-15	-20	-1.6,29	51

16	Mar/7	9	44.85	44.54	44.38(-0.16)	44.43(-0.25)	43.95(-0.39)	43.46	-1	-4	52(2.2)	-50	[-5]	[-18]	[-25]	-49	-152	DT	-0.7	OpenShort?	(-7)	-11	-43	-11	-20	-1.3,34	51
17	Mar/6	15	45.03	44.83	44.45(-0.13)	44.54(-0.09)	44.12(-0.25)	44.1	-0.7	-3	49(-3.5)	-35	[-4]	[-11]	[-3]	-13	-16	DT	-0	OpenShort?	(-2)	-7	9	-6	-20	-0.5,50	53
18	Mar/6	14	45.03	44.83	44.51(-0.2)	44.58(0.07)	44.23(-0.38)	43.97	-0.8	-3	53(-3.7)	-50	[-6]	[-13]	[-7]	-17	-18	DT	-0.4	OpenShort	(-4)	-11	5	-7	-20	-0.8,53	53
19	Mar/6	13	45.03	44.83	44.6(-0.22)	44.55(0.04)	44.4(-0.8)	43.9	-0.9	-3	57(-1.4)	-50	[-6]	[-26]	[-23]	-17	-140	DT	-0.7	OpenShort	(-7)	-23	-32	-14	-20	-0.9,56	53
20	Mar/6	12	45.03	44.83	44.7(-0.09)	44.53(0.47)	44.76(-0.29)	44.39	-0.5	-3	58(-1.7)	-35	[-3]	[-4]	[-8]	4	-53	DT	-0.5	OpenShort	(-5)	-8	7	-10	-20	-0.4,64	53

21	Mar/6	11	45.03	44.83	44.74(-0.13)	44.32(-0.14)	44.89(-0.16)	44.28	-0.6	-3	60(0)	-45	[-4]	[-10]	[-9]	4	-12	DT	-0.8	OpenShort	(-4)	-5	-22	-17	11	-0.6,69	53
22	Mar/6	10	45.03	44.83	44.8(-0.09)	44.38(-0.07)	44.96(0.04)	44.61	-0.3	-3	60(-0.5)	-35	[-3]	[-3]	[-1]	24	58	DT	-0.4	OpenShort	(-3)	1	-14	-2	20	-0.2,79	53
23	Mar/6	9	45.03	44.83	44.84(-0.04)	44.41(0.02)	44.94(0.54)	44.83	-0.2	-3	60(-0.3)	-25	[-1]	[13]	[-8]	33	170	RG	-0.1	Wait?	(-2)	16	-47	13	20	-0,83	53
24	Mar/3	15	45.1	45.23	44.86(0.04)	44.4(0.14)	44.7(0.9)	45.55	0.3	0	60(1)	30	[1]	[28]	[23]	54	333	UT	1.1	OpenLong?	(1)	26	19	24	20	0.9,81	56
25	Mar/3	14	45.1	45.23	44.84(0.11)	44.34(0.02)	44.3(1.3)	45.25	0.1	0	59(-0.4)	50	[3]	[39]	[33]	30	303	UT	1.2	OpenLong	(0)	38	48	30	20	0.5,67	56

26	Mar/3	13	45.1	45.23	44.84(0)	44.33(-0.09)	43.73(-0.16)	44.53	-0.4	0	60(0)	25	[0]	[-6]	[9]	-5	-101	RG	1	SmallShort	(1)	-5	5	22	20	-0.3,53	56
27	Mar/3	12	45.1	45.23	44.79(-0.02)	44.37(-0.14)	43.8(-0.14)	44.45	-0.5	0	60(0)	50	[-1]	[-6]	[26]	-17	-94	RG	0.8	SmallShort	(0)	-4	49	34	20	-0.4,43	56
28	Mar/3	11	45.1	45.23	44.8(-0.11)	44.43(-0.47)	43.86(-0.5)	43.73	-1	0	60(2.7)	-10	[-3]	[-22]	[1]	-61	-254	DP	-0.2	OpenShort	(-4)	-15	10	-8	-12	-1.4,24	56
29	Mar/3	10	45.1	45.23	44.85(-0.11)	44.64(-0.49)	44.08(-0.68)	43.58	-1.2	0	57(5.3)	15	[-3]	[-27]	[17]	-70	-341	RG	-0.7	Wait	(-4)	-20	80	-17	-20	-1.7,23	56
30	Mar/3	9	45.1	45.23	44.9(-0.2)	44.86(-0.69)	44.38(-1.2)	42.43	-2	0	52(19.1)	-50	[-6]	[-46]	[-77]	-118	-648	DT	-2.9	HoldShort?	(-7)	-35	-158	-38	-20	-3.6,22	56

31	Mar/2	15	45.16	45.12	44.99(0.11)	45.17(-0.13)	44.92(-0.02)	44.83	-0.2	0	33(-3.6)	10	[3]	[-1]	[-3]	-36	-155	DR	-0.2	OpenShort?	(2)	-1	3	-12	-20	-0.4,24	51
32	Mar/2	14	45.16	45.12	44.94(0.16)	45.23(-0.09)	44.93(-0.13)	44.79	-0.3	0	36(-7.1)	10	[5]	[-3]	[-8]	-20	-216	DR	-0.3	OpenShort	(3)	-4	-4	-14	-20	-0.3,38	51
33	Mar/2	13	45.16	45.12	44.87(0.18)	45.27(-0.11)	44.99(-0.46)	44.85	-0.2	0	43(-7.3)	5	[5]	[-13]	[-7]	-3	-288	DR	-0.2	OpenShort	(5)	-13	-7	-8	-20	-0,47	51
34	Mar/2	12	45.16	45.12	44.79(0.18)	45.32(-0.02)	45.2(-0.31)	44.96	-0.1	0	51(-5)	0	[5]	[-7]	[-12]	1	-211	DR	-0.3	OpenShort	(7)	-9	-18	-17	-20	0.2,46	51
35	Mar/2	11	45.16	45.12	44.71(0.2)	45.33(0.22)	45.34(-0.13)	45.24	0.1	0	56(-2.7)	20	[6]	[1]	[1]	21	-107	UT	-0.1	OpenLong	(7)	-4	28	-23	-20	0.7,53	51

36	Mar/2	10	45.16	45.12	44.62(0.13)	45.23(0.04)	45.4(-0.29)	44.81	-0.3	0	58(-2.8)	-10	[4]	[-6]	[-17]	21	-157	DR	-0.7	OpenShort	(5)	-8	-20	-24	-20	0.2,66	51
37	Mar/2	9	45.16	45.12	44.56(0.16)	45.21(0.09)	45.53(-0.04)	45.11	-0	0	61(-0.2)	-20	[5]	[2]	[-21]	52	-46	CR	-0.5	HoldShort?	(6)	-1	-48	-14	-20	0.7,84	51
38	Mar/1	15	45.17	45.04	44.49(0.23)	45.17(0.24)	45.55(0.26)	45.86	0.5	1	61(3.9)	35	[7]	[14]	[7]	90	151	UT	0.4	OpenLong?	(7)	8	8	0	20	1.6,100	51
39	Mar/1	14	45.17	45.04	44.39(0.18)	45.06(0.27)	45.43(0.24)	45.73	0.4	1	58(4.4)	30	[5]	[13]	[7]	93	185	UT	0.4	OpenLong	(7)	7	12	-1	20	1.7,100	51
40	Mar/1	13	45.17	45.04	44.31(0.16)	44.94(0.29)	45.32(0.58)	45.55	0.3	1	53(4.1)	35	[5]	[23]	[8]	93	263	UT	0.3	OpenLong	(5)	17	13	1	20	1.7,100	51

41	Mar/1	12	45.17	45.04	44.24(0.16)	44.81(0.36)	45.06(0.4)	45.35	0.1	1	49(3.8)	25	[5]	[19]	[3]	90	189	UT	0.4	OpenLong	(4)	11	5	-0	9	1.6,100	51
42	Mar/1	11	45.17	45.04	44.17(0.14)	44.65(0.4)	44.88(0.22)	45.27	0.1	1	45(4)	20	[4]	[14]	[3]	95	168	UT	0.6	OpenLong	(4)	6	1	15	4	1.8,100	51
43	Mar/1	10	45.17	45.04	44.11(0.16)	44.47(0.47)	44.78(0.22)	45.25	0.1	1	41(4.6)	25	[5]	[15]	[5]	89	158	UT	0.8	OpenLong	(5)	6	4	5	20	2,89	51
44	Mar/1	9	45.17	45.04	44.04(0.18)	44.26(0.41)	44.68(0.29)	45.19	0	1	37(3.6)	50	[5]	[17]	[24]	91	158	UT	1	OpenLong?	(4)	8	61	-1	20	2.3,83	51
45	Feb/28	15	45.14	44.78	43.96(0.09)	44.08(0.18)	44.55(-0.02)	44.27	-0.6	-1	33(-0.6)	-15	[3]	[3]	[-8]	51	-25	CR	-0.6	HoldShort?	(3)	-1	-14	-15	-7	0.7,83	40

46	Feb/28	14	45.14	44.78	43.92(-0.05)	44(0.2)	44.56(0.27)	44.49	-0.5	-1	34(-1.3)	-20	[-1]	[11]	[-3]	74	245	RG	-0.2	Wait	(3)	8	-19	1	20	1.2,94	40
47	Feb/28	13	45.14	44.78	43.94(0.02)	43.91(0.25)	44.44(0.63)	44.77	-0.3	-1	35(1.1)	10	[1]	[22]	[11]	93	325	RG	0.7	Wait	(1)	18	1	20	20	1.7,100	40
48	Feb/28	12	45.14	44.78	43.93(0.05)	43.8(0.18)	44.16(0.73)	44.75	-0.3	-1	34(1.5)	30	[1]	[24]	[20]	95	322	UT	1.3	OpenLong	(0)	21	17	32	20	1.8,100	40
49	Feb/28	11	45.14	44.78	43.93(0)	43.72(0.09)	43.84(0.5)	44.5	-0.5	-1	32(-0.1)	25	[0]	[16]	[17]	72	252	UR	1.5	SmallShort	(0)	14	13	24	20	1.3,89	40
50	Feb/28	10	45.14	44.78	43.91(-0.05)	43.68(0.05)	43.62(0.41)	44.3	-0.6	-1	32(-1.6)	15	[-1]	[13]	[19]	34	239	UR	1.5	SmallShort	(0)	12	32	11	20	0.9,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI