QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $97.4900 One month high (close): $106.4300

QRVO Daily Change: -3.69% Daily StdDev 2.61% QRVO EMA_5_Trend: -0.78% 10Minute StdDev: $1.0002

Latest Price : $97.49(-3.69%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	102.05	100.52	100.78(-0.06)	101.03(0.21)	101.11(0.15)	101.58	-0.2	-8	33(-5.8)	-45	[-2]	[7]	[8]	61	177	UR	0.6	SmallShort	(-2)	6	20	12	-4	1,86	35
Daily Trend: % Up Forces: Down Forces: 100.52(daily_ema_10 -1.04%) 100.78(hourly_sma_20 -0.79%) Support Levels: 101.03(weak_hourly_sma_10 -0.54%) Resistance Levels: 102.05(daily_ema_20 0.46%)

2	Mar/9	9	102.05	100.52	100.84(-0.1)	100.82(0.08)	100.96(-0.13)	101.05	-0.4	-8	39(-4)	-50	[-4]	[-7]	[3]	34	88	DP	0.1	OpenShort?	(-4)	-5	6	6	-2	0.2,79	35
3	Mar/8	15	102.47	101.11	100.94(-0.11)	100.74(0.07)	101.09(-0.13)	100.88	-0.7	-6	43(-6.3)	-50	[-4]	[-5]	[-2]	26	69	DT	-0.2	OpenShort?	(-4)	-5	-5	3	-8	-0.1,78	40
4	Mar/8	14	102.47	101.11	101.05(-0.08)	100.67(0.19)	101.22(0.08)	101	-0.7	-6	49(-2.7)	-45	[-3]	[6]	[-1]	24	103	RG	-0.2	Wait	(-4)	3	-0	5	-20	-0,74	40
5	Mar/8	13	102.47	101.11	101.13(-0.07)	100.48(0.15)	101.14(0.2)	101.01	-0.7	-6	52(-1.2)	-40	[-3]	[10]	[-0]	15	114	RG	-0.1	Wait	(-3)	8	-7	7	9	-0.1,67	40

6	Mar/8	12	102.47	101.11	101.2(-0.02)	100.33(0.05)	100.94(0.28)	101.19	-0.6	-6	53(-0.2)	-20	[-1]	[11]	[4]	18	92	UR	0.2	SmallShort	(-2)	11	-9	18	20	-0,68	40
7	Mar/8	11	102.47	101.11	101.2(0)	100.28(0.04)	100.66(0.26)	101.42	-0.5	-6	53(0)	-5	[0]	[11]	[9]	10	86	UR	0.6	SmallShort	(-0)	10	-2	20	20	0.2,55	40
8	Mar/8	10	102.47	101.11	101.22(0.04)	100.24(0.03)	100.4(0.28)	101.47	-0.4	-6	53(-0.1)	25	[2]	[12]	[20]	-5	49	UT	0.9	OpenLong	(0)	11	32	18	20	0.2,40	40
9	Mar/8	9	102.47	101.11	101.22(0)	100.21(-0.09)	100.12(0.3)	100.61	-0.8	-6	53(0.1)	15	[0]	[10]	[12]	-37	16	UR	0.4	SmallShort?	(-0)	12	21	8	20	-0.5,26	40
10	Mar/7	15	102.83	101.02	101.18(-0.04)	100.3(-0.24)	99.82(0.1)	100.06	-1.1	-6	53(8.3)	-15	[-2]	[-1]	[7]	-51	-42	DP	0.2	OpenShort?	(-1)	4	11	6	20	-0.9,22	33

11	Mar/7	14	102.83	101.02	101.22(-0.08)	100.54(-0.34)	99.72(-0.19)	99.77	-1.2	-6	45(2)	-35	[-3]	[-15]	[-1]	-58	-106	DT	0	OpenShort	(-2)	-7	-13	14	16	-1.2,22	33
12	Mar/7	13	102.83	101.02	101.3(-0.02)	100.88(-0.25)	99.91(-0.15)	100.11	-1.1	-6	43(0.5)	-25	[-1]	[-11]	[2]	-62	-138	DP	0.2	OpenShort	(-2)	-6	2	8	1	-1.1,16	33
13	Mar/7	12	102.83	101.02	101.32(0.02)	101.13(-0.29)	100.06(-0.23)	100.06	-1.1	-6	43(-1)	-10	[1]	[-15]	[10]	-70	-199	RG	0	Wait	(-1)	-9	37	-6	-12	-1.1,8	33
14	Mar/7	11	102.83	101.02	101.3(-0.02)	101.42(-0.36)	100.29(-0.5)	99.1	-1.4	-6	44(1.3)	-50	[-1]	[-27]	[-17]	-100	-325	DT	-1.1	HoldShort	(-1)	-19	-17	-25	-20	-2,0	33
15	Mar/7	10	102.83	101.02	101.32(0.02)	101.79(-0.27)	100.79(-0.56)	99.56	-1.3	-6	42(-1.4)	-50	[1]	[-27]	[-26]	-85	-333	DR	-1.1	HoldShort	(0)	-22	-41	-29	-20	-1.6,5	33

16	Mar/7	9	102.83	101.02	101.3(0.09)	102.07(-0.09)	101.36(-0.47)	100.66	-0.8	-6	44(-4.2)	-40	[4]	[-19]	[-15]	-52	-270	DR	-0.6	OpenShort?	(3)	-18	-13	-28	-20	-0.6,13	33
17	Mar/6	15	102.96	101.08	101.21(0.12)	102.16(-0.03)	101.84(-0.36)	101.01	-0.8	-7	48(-6.6)	-45	[5]	[-14]	[-13]	-24	-233	DR	-0.7	OpenShort?	(4)	-14	-5	-31	-20	-0.2,31	38
18	Mar/6	14	102.96	101.08	101.09(0.04)	102.19(0.04)	102.21(-0.34)	101.14	-0.7	-7	54(-0.4)	-50	[2]	[-13]	[-16]	2	-126	DR	-0.8	OpenShort	(5)	-13	-14	-29	-20	0,52	38
19	Mar/6	13	102.96	101.08	101.05(0.04)	102.15(0.08)	102.56(-0.25)	101.53	-0.6	-7	55(-0.1)	-50	[2]	[-9]	[-19]	31	-53	DR	-0.7	OpenShort	(2)	-10	-33	-19	-20	0.3,73	38
20	Mar/6	12	102.96	101.08	101.01(0.08)	102.07(0.16)	102.82(0.05)	102.41	-0.2	-7	55(1.7)	-50	[3]	[5]	[-11]	68	72	CR	-0.3	HoldShort	(3)	2	-26	-9	-7	1,93	38

21	Mar/6	11	102.96	101.08	100.93(0.08)	101.91(0.18)	102.77(0.27)	103.12	0.1	-7	53(3.7)	-20	[3]	[14]	[7]	89	207	RG	0.3	Wait	(4)	10	11	-3	20	1.6,99	38
22	Mar/6	10	102.96	101.08	100.85(0.09)	101.73(0.21)	102.49(0.27)	102.81	-0.1	-7	50(2.6)	-30	[4]	[14]	[1]	89	166	RG	0.3	Wait	(3)	10	-3	-1	20	1.6,99	38
23	Mar/6	9	102.96	101.08	100.76(0.08)	101.52(0.35)	102.21(0.45)	102.89	-0	-7	47(4.4)	-15	[3]	[24]	[6]	95	241	RG	0.6	Wait?	(4)	17	6	8	20	1.8,100	38
24	Mar/3	15	103.27	101.3	100.68(0.04)	101.17(0.33)	101.75(0.43)	102.73	-0.2	-7	43(4.1)	-10	[2]	[23]	[11]	98	268	RG	0.9	SmallShort?	(3)	17	16	16	20	1.9,100	49
25	Mar/3	14	103.27	101.3	100.64(0.05)	100.84(0.31)	101.31(0.28)	102.3	-0.4	-7	38(2.2)	-10	[2]	[17]	[14]	92	181	RG	1	SmallShort	(1)	11	23	23	20	1.7,99	49

26	Mar/3	13	103.27	101.3	100.64(0)	100.53(0.28)	101.03(0.07)	101.68	-0.6	-7	36(-0.3)	-25	[0]	[7]	[9]	71	128	UR	0.7	SmallShort	(1)	3	15	15	20	1.2,91	49
27	Mar/3	12	103.27	101.3	100.59(-0.02)	100.25(0.27)	100.96(0.15)	101.27	-0.8	-7	37(-0.5)	-25	[-1]	[10]	[9]	49	130	UR	0.3	SmallShort	(-1)	6	20	7	16	0.7,81	49
28	Mar/3	11	103.27	101.3	100.61(-0.03)	99.98(0.04)	100.81(0.21)	100.74	-1	-7	37(-0.5)	-25	[-1]	[8]	[4]	24	97	UR	-0.1	SmallShort	(-2)	8	4	-1	20	0.1,71	49
29	Mar/3	10	103.27	101.3	100.64(-0.02)	99.94(0.01)	100.6(0.27)	100.64	-1	-7	38(-0.2)	-20	[-1]	[10]	[3]	25	89	UR	0	SmallShort	(-1)	11	-9	12	20	0,75	49
30	Mar/3	9	103.27	101.3	100.64(0)	99.93(-0.03)	100.33(0.31)	100.87	-0.9	-7	38(0)	-20	[0]	[11]	[4]	28	99	UR	0.6	SmallShort?	(-1)	12	-17	26	20	0.2,73	49

31	Mar/2	15	103.46	101.46	100.66(0.06)	99.93(0)	100.02(0.5)	101.33	-0.8	-10	38(1.5)	0	[2]	[18]	[23]	26	138	RG	1.3	SmallShort?	(1)	20	29	30	20	0.7,58	39
32	Mar/2	14	103.46	101.46	100.6(0.01)	99.96(-0.03)	99.52(0.39)	100.56	-1.1	-10	36(-0.2)	0	[0]	[13]	[20]	-11	89	RG	1.1	SmallShort	(1)	15	37	24	20	-0,39	39
33	Mar/2	13	103.46	101.46	100.59(-0.09)	99.99(-0.2)	99.13(-0.15)	99.6	-1.4	-10	36(0.8)	-50	[-4]	[-12]	[6]	-50	-45	DP	0.5	OpenShort	(-2)	-6	6	18	13	-1,25	39
34	Mar/2	12	103.46	101.46	100.68(-0.09)	100.19(-0.24)	99.28(-0.24)	99.44	-1.5	-10	36(1.2)	-50	[-4]	[-16]	[7]	-65	-88	DP	0.2	OpenShort	(-3)	-9	10	20	-2	-1.3,18	39
35	Mar/2	11	103.46	101.46	100.77(-0.11)	100.43(-0.21)	99.52(-0.36)	99.17	-1.6	-10	34(2.2)	-50	[-4]	[-21]	[-1]	-84	-141	DT	-0.4	OpenShort	(-5)	-14	10	-5	-20	-1.7,9	39

36	Mar/2	10	103.46	101.46	100.88(-0.15)	100.64(-0.31)	99.88(-0.53)	98.9	-1.7	-10	32(5.3)	-50	[-6]	[-30]	[-5]	-103	-181	DT	-1.1	HoldShort	(-5)	-21	12	-23	-20	-2.3,5	39
37	Mar/2	9	103.46	101.46	101.03(-0.15)	100.95(-0.29)	100.41(-0.45)	98.59	-1.8	-10	27(8.9)	-50	[-6]	[-26]	[-36]	-124	-201	DT	-2.5	HoldShort?	(-6)	-17	-65	-39	-20	-3.4,11	39
38	Mar/1	15	104.06	101.77	101.18(-0.05)	101.24(-0.11)	100.86(-0.25)	100.3	-1.1	-10	18(5.5)	-50	[-2]	[-14]	[-14]	-68	-103	DT	-1.2	OpenShort?	(-3)	-10	-14	-32	-20	-1.8,27	37
39	Mar/1	14	104.06	101.77	101.23(0.01)	101.35(-0.04)	101.11(-0.24)	100.66	-1	-10	13(-0.7)	-50	[0]	[-12]	[-10]	-34	-131	DR	-1	OpenShort	(-2)	-9	-14	-16	-20	-1.3,49	37
40	Mar/1	13	104.06	101.77	101.22(0.06)	101.39(0.03)	101.35(-0.06)	101.02	-0.9	-10	13(-1.8)	-50	[2]	[-3]	[-11]	-7	-96	DR	-0.7	OpenShort	(1)	-2	-14	-20	-20	-0.4,53	37

41	Mar/1	12	104.06	101.77	101.16(0.06)	101.36(0.12)	101.41(-0.07)	101.4	-0.8	-10	15(-1.1)	-30	[2]	[-2]	[2]	27	-59	RG	-0	Wait	(3)	-3	19	-17	-20	0.5,64	37
42	Mar/1	11	104.06	101.77	101.16(0)	101.24(0.04)	101.48(-0.16)	100.89	-0.9	-10	16(-0.2)	-50	[0]	[-8]	[-14]	13	-62	DR	-1	OpenShort	(1)	-6	-24	-15	-20	-0.4,73	37
43	Mar/1	10	104.06	101.77	101.1(0.06)	101.2(0.05)	101.64(0.09)	101.54	-0.7	-10	16(0.4)	-40	[2]	[3]	[-4]	54	3	CR	-0.2	HoldShort	(2)	4	-13	-8	19	0.8,84	37
44	Mar/1	9	104.06	101.77	101.04(0.06)	101.15(0.03)	101.55(0.11)	101.9	-0.6	-10	16(0.3)	-25	[2]	[3]	[12]	79	56	RG	0.6	Wait?	(3)	4	21	10	20	1.5,91	37
45	Feb/28	15	104.46	102.37	100.98(0.02)	101.12(-0.01)	101.44(0.11)	101.34	-0.9	-8	16(0.1)	-35	[1]	[3]	[-2]	57	48	CR	-0.2	HoldShort?	(2)	4	-17	12	16	0.7,89	33

46	Feb/28	14	104.46	102.37	100.96(-0.09)	101.13(0.03)	101.33(0.34)	101.79	-0.8	-8	16(-6.7)	-45	[-3]	[11]	[11]	79	256	UR	0.9	SmallShort	(2)	13	8	29	20	1.5,91	33
47	Feb/28	13	104.46	102.37	101.05(-0.06)	101.1(-0.01)	100.99(0.23)	101.57	-0.8	-8	22(-2.3)	-30	[-2]	[7]	[10]	49	168	UR	0.8	SmallShort	(-4)	9	9	29	20	0.7,81	33
48	Feb/28	12	104.46	102.37	101.11(-0.03)	101.1(0)	100.76(0.01)	101.34	-0.9	-8	25(-0.5)	-40	[-1]	[-1]	[5]	22	52	DP	0.7	OpenShort	(-3)	0	8	7	16	0.3,64	33
49	Feb/28	11	104.46	102.37	101.14(-0.01)	101.11(0.07)	100.75(-0.06)	101.14	-1	-8	25(0)	-40	[-0]	[-3]	[3]	-9	-5	DP	0.4	OpenShort	(-2)	-2	14	-3	-14	0,41	33
50	Feb/28	10	104.46	102.37	101.14(0)	101.04(0.11)	100.81(-0.06)	100.78	-1.1	-8	25(-0.5)	-35	[0]	[-2]	[3]	-39	-56	DP	-0	OpenShort	(-1)	-2	22	-13	-20	-0.4,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI