|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $179.6800 One month high (close): $194.3500
JBHT Daily Change: -2.06% Daily StdDev 1.95% JBHT EMA_5_Trend: -0.64% 10Minute StdDev: $1.2599
Latest Price : $179.68(-2.06%) | Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 185.81 | 183.24 | 183.41(-0.03) | 182.74(0.26) | 183.02(0.35) | 185.07 | -0.2 | | -10 | 42(-2) | -25 | [-2] | [22] | [16] | 53 | 210 | UR | 1.2 | SmallShort | | (-2) | 18 | 21 | 36 | 20 | 1,78 | 37 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 183.24(daily_ema_10 -0.99%) 183.41(hourly_sma_20 -0.9%)
Support Levels: 182.74(weak_hourly_sma_10 -1.26%)
Resistance Levels: 185.81(daily_ema_20 0.4%)
|
| | | 2 | Mar/9 | 9 | 185.81 | 183.24 | 183.46(-0.09) | 182.27(0.12) | 182.38(0.12) | 184.29 | -0.4 | | -10 | 44(-4.6) | -40 | [-5] | [6] | [24] | 14 | 174 | UR | 1.1 | SmallShort? | | (-3) | 6 | 49 | 24 | 20 | 0.5,51 | 37 | | 3 | Mar/8 | 15 | 186.68 | 183.8 | 183.62(-0.11) | 182.06(-0.04) | 182.16(-0.13) | 182.52 | -0.9 | | -9 | 48(3.4) | -50 | [-6] | [-10] | [9] | -37 | 18 | DP | 0.2 | OpenShort? | | (-7) | -7 | 20 | 1 | 20 | -0.6,28 | 35 | | 4 | Mar/8 | 14 | 186.68 | 183.8 | 183.82(-0.12) | 182.13(-0.08) | 182.4(-0.05) | 181.8 | -1.1 | | -9 | 45(-0.7) | -50 | [-6] | [-7] | [3] | -56 | 2 | DP | -0.3 | OpenShort | | (-7) | -3 | 10 | -8 | 7 | -1,19 | 35 | | 5 | Mar/8 | 13 | 186.68 | 183.8 | 184.05(-0.13) | 182.27(-0.1) | 182.49(0.01) | 181.44 | -1.1 | | -9 | 46(1.2) | -50 | [-7] | [-4] | [-9] | -58 | -4 | DT | -0.5 | OpenShort | | (-7) | 1 | -21 | -7 | -12 | -1.3,25 | 35 | | | | |
| 6 | Mar/8 | 12 | 186.68 | 183.8 | 184.29(-0.08) | 182.45(-0.09) | 182.48(0.17) | 182.2 | -1 | | -9 | 44(1) | -50 | [-4] | [5] | [-5] | -40 | 16 | RG | -0.1 | Wait | | (-6) | 9 | -22 | 9 | 8 | -1,35 | 35 | | 7 | Mar/8 | 11 | 186.68 | 183.8 | 184.44(-0.05) | 182.62(-0.15) | 182.17(0.12) | 183.01 | -0.8 | | -9 | 43(0.5) | -40 | [-3] | [1] | [3] | -33 | 4 | UR | 0.4 | SmallShort | | (-3) | 6 | -13 | 21 | 20 | -0.7,35 | 35 | | 8 | Mar/8 | 10 | 186.68 | 183.8 | 184.54(-0.02) | 182.9(-0.13) | 181.96(0.13) | 183.49 | -0.7 | | -9 | 43(-0.5) | -5 | [-1] | [2] | [19] | -37 | -6 | UR | 0.8 | SmallShort | | (-3) | 7 | 32 | 25 | 20 | -0.5,26 | 35 | | 9 | Mar/8 | 9 | 186.68 | 183.8 | 184.57(-0.08) | 183.13(-0.24) | 181.73(-0.18) | 182.33 | -1 | | -9 | 43(2.4) | -50 | [-4] | [-17] | [13] | -68 | -84 | DP | 0.3 | OpenShort? | | (-3) | -9 | 30 | 13 | 10 | -1.1,10 | 35 | | 10 | Mar/7 | 15 | 187.46 | 183.71 | 184.71(-0.12) | 183.57(-0.29) | 182.05(-0.21) | 181.25 | -1.2 | | -11 | 41(9.2) | -50 | [-6] | [-21] | [2] | -96 | -120 | DP | -0.4 | OpenShort? | | (-5) | -11 | 14 | 1 | -20 | -1.9,2 | 29 | | | | |
| 11 | Mar/7 | 14 | 187.46 | 183.71 | 184.94(-0.15) | 184.1(-0.3) | 182.44(-0.34) | 180.77 | -1.3 | | -11 | 32(5.1) | -50 | [-8] | [-29] | [-16] | -113 | -162 | DT | -1 | HoldShort | | (-7) | -18 | -32 | -5 | -20 | -2.5,0 | 29 | | 12 | Mar/7 | 13 | 187.46 | 183.71 | 185.21(-0.09) | 184.66(-0.29) | 183.07(-0.43) | 181.94 | -1 | | -11 | 27(4) | -50 | [-5] | [-32] | [-14] | -107 | -198 | DT | -0.8 | HoldShort | | (-6) | -22 | -28 | -7 | -20 | -2.3,1 | 29 | | 13 | Mar/7 | 12 | 187.46 | 183.71 | 185.37(-0.03) | 185.2(-0.17) | 183.86(-0.36) | 182.97 | -0.8 | | -11 | 23(1.4) | -50 | [-2] | [-25] | [-10] | -99 | -192 | DT | -0.7 | OpenShort | | (-3) | -19 | -10 | -18 | -20 | -2,1 | 29 | | 14 | Mar/7 | 11 | 187.46 | 183.71 | 185.42(-0.01) | 185.52(-0.17) | 184.53(-0.29) | 183.31 | -0.8 | | -11 | 21(0.5) | -50 | [-1] | [-21] | [-9] | -97 | -176 | DT | -1.1 | HoldShort | | (-1) | -15 | 5 | -39 | -20 | -1.9,1 | 29 | | 15 | Mar/7 | 10 | 187.46 | 183.71 | 185.44(0.02) | 185.84(-0.16) | 185.07(-0.37) | 183.14 | -0.8 | | -11 | 21(-1) | -50 | [1] | [-24] | [-20] | -87 | -236 | DR | -1.8 | HoldShort | | (-1) | -19 | -22 | -42 | -20 | -2.1,16 | 29 | | | | |
| 16 | Mar/7 | 9 | 187.46 | 183.71 | 185.41(0.06) | 186.13(-0.07) | 185.75(-0.27) | 183.95 | -0.7 | | -11 | 22(-4.4) | -50 | [3] | [-16] | [-27] | -45 | -212 | DR | -1.6 | OpenShort? | | (2) | -14 | -51 | -28 | -20 | -1.3,38 | 29 | | 17 | Mar/6 | 15 | 188.25 | 184.03 | 185.3(0.16) | 186.26(0.04) | 186.25(-0.16) | 185.82 | -0.4 | | -11 | 26(-6.7) | -30 | [8] | [-6] | [-10] | 19 | -178 | DR | -0.3 | OpenShort? | | (6) | -8 | -16 | -14 | -20 | 0.4,59 | 39 | | 18 | Mar/6 | 14 | 188.25 | 184.03 | 185.01(0.11) | 186.19(0.09) | 186.55(0.03) | 186.42 | -0.3 | | -11 | 33(-1) | -25 | [6] | [5] | [1] | 39 | -28 | RG | -0.1 | Wait | | (9) | 2 | 10 | -10 | -9 | 0.8,69 | 39 | | 19 | Mar/6 | 13 | 188.25 | 184.03 | 184.81(0.11) | 186.02(0.08) | 186.5(-0.06) | 186.06 | -0.4 | | -11 | 34(-1.3) | -45 | [6] | [-0] | [-8] | 39 | -62 | DR | -0.2 | OpenShort | | (6) | -3 | -12 | -16 | -15 | 0.7,71 | 39 | | 20 | Mar/6 | 12 | 188.25 | 184.03 | 184.61(0.11) | 185.87(0.05) | 186.62(0.06) | 186.49 | -0.3 | | -11 | 35(-0.1) | -30 | [6] | [5] | [0] | 60 | 0 | RG | -0.1 | Wait | | (6) | 3 | 2 | -7 | 13 | 1,85 | 39 | | | | |
| 21 | Mar/6 | 11 | 188.25 | 184.03 | 184.4(0.1) | 185.78(0.01) | 186.51(0.11) | 186.44 | -0.3 | | -11 | 35(0) | -40 | [5] | [6] | [-7] | 68 | 34 | CR | -0 | HoldShort | | (6) | 6 | -24 | -5 | 20 | 1.1,90 | 39 | | 22 | Mar/6 | 10 | 188.25 | 184.03 | 184.21(0.18) | 185.77(0.15) | 186.31(0.32) | 187.32 | -0.2 | | -11 | 35(1.4) | 15 | [9] | [22] | [13] | 88 | 66 | UT | 0.5 | OpenLong | | (7) | 17 | 29 | 5 | 20 | 1.6,98 | 39 | | 23 | Mar/6 | 9 | 188.25 | 184.03 | 183.87(0.16) | 185.5(0.1) | 185.72(0.11) | 186.24 | -0.4 | | -11 | 34(-2.4) | -10 | [8] | [10] | [-1] | 80 | -10 | CR | 0.3 | OpenShort? | | (8) | 6 | -8 | 6 | 3 | 1.3,97 | 39 | | 24 | Mar/3 | 15 | 188.85 | 184.2 | 183.58(0.2) | 185.32(0.16) | 185.52(0.22) | 186.54 | -0.4 | | -11 | 36(0.8) | 5 | [11] | [18] | [7] | 83 | 8 | RG | 0.5 | Wait? | | (10) | 12 | 14 | 9 | 13 | 1.5,95 | 42 | | 25 | Mar/3 | 14 | 188.85 | 184.2 | 183.22(0.15) | 185.03(0.18) | 185.11(0.04) | 186.02 | -0.5 | | -11 | 35(0.6) | -5 | [8] | [8] | [7] | 74 | 4 | RG | 0.4 | Wait | | (10) | 2 | 20 | 5 | -3 | 1.4,89 | 42 | | | | |
| 26 | Mar/3 | 13 | 188.85 | 184.2 | 182.95(0.09) | 184.69(0.19) | 185.04(-0.1) | 185.28 | -0.6 | | -11 | 35(1) | -40 | [5] | [0] | [0] | 62 | 10 | RG | 0.1 | Wait | | (7) | -5 | 6 | -1 | -18 | 1.2,82 | 42 | | 27 | Mar/3 | 12 | 188.85 | 184.2 | 182.79(0.06) | 184.34(0.28) | 185.23(-0.02) | 185.07 | -0.7 | | -11 | 34(1.2) | -40 | [3] | [6] | [-1] | 57 | 52 | CR | -0.1 | HoldShort | | (5) | -1 | 9 | -11 | -20 | 1.2,77 | 42 | | 28 | Mar/3 | 11 | 188.85 | 184.2 | 182.68(0.03) | 183.83(0.13) | 185.26(0.06) | 184.73 | -0.7 | | -11 | 33(0.8) | -50 | [2] | [6] | [0] | 59 | 94 | RG | -0.3 | Wait | | (3) | 3 | 6 | -15 | 6 | 1.1,81 | 42 | | 29 | Mar/3 | 10 | 188.85 | 184.2 | 182.62(0.02) | 183.6(0.11) | 185.14(0.06) | 184.5 | -0.7 | | -11 | 32(0.2) | -50 | [1] | [6] | [-12] | 64 | 96 | CR | -0.3 | HoldShort | | (2) | 3 | -33 | -13 | 7 | 1,89 | 42 | | 30 | Mar/3 | 9 | 188.85 | 184.2 | 182.58(0.07) | 183.4(0.2) | 185.03(0.36) | 185.7 | -0.5 | | -11 | 32(2.6) | -30 | [4] | [24] | [1] | 91 | 192 | RG | 0.4 | Wait? | | (4) | 19 | -12 | 4 | 20 | 1.7,98 | 42 | | | | |
| 31 | Mar/2 | 15 | 189.35 | 184.25 | 182.46(0.09) | 183.03(0.21) | 184.36(0.51) | 186.15 | -0.5 | | -13 | 29(5.1) | -0 | [5] | [31] | [17] | 105 | 238 | RG | 1.1 | SmallShort? | | (4) | 26 | 24 | 17 | 20 | 2.2,100 | 40 | | 32 | Mar/2 | 14 | 189.35 | 184.25 | 182.29(0.04) | 182.64(0.22) | 183.43(0.58) | 185.26 | -0.7 | | -13 | 24(1.9) | -0 | [2] | [34] | [21] | 103 | 268 | RG | 1.3 | SmallShort | | (4) | 30 | 33 | 33 | 20 | 2.1,100 | 40 | | 33 | Mar/2 | 13 | 189.35 | 184.25 | 182.22(-0.01) | 182.23(0.22) | 182.37(0.18) | 184.05 | -0.9 | | -13 | 22(-0.3) | -35 | [-1] | [13] | [11] | 78 | 156 | UR | 1.3 | SmallShort | | (1) | 9 | 12 | 32 | 20 | 1.4,93 | 40 | | 34 | Mar/2 | 12 | 189.35 | 184.25 | 182.23(-0.03) | 181.83(0.24) | 182.05(0.17) | 183.62 | -0.9 | | -13 | 22(-1.4) | -35 | [-2] | [13] | [16] | 53 | 154 | UR | 1.2 | SmallShort | | (-1) | 9 | 27 | 32 | 20 | 1,78 | 40 | | 35 | Mar/2 | 11 | 189.35 | 184.25 | 182.29(-0.06) | 181.4(0.11) | 181.74(0.04) | 182.64 | -1.1 | | -13 | 24(-1.9) | -45 | [-3] | [3] | [11] | 5 | 92 | UR | 0.6 | SmallShort | | (-3) | 2 | 28 | 0 | 20 | 0.2,50 | 40 | | | | |
| 36 | Mar/2 | 10 | 189.35 | 184.25 | 182.4(-0.09) | 181.2(-0.01) | 181.67(-0.07) | 181.62 | -1.3 | | -13 | 26(-1.9) | -50 | [-5] | [-7] | [15] | -17 | 34 | DP | -0 | OpenShort | | (-5) | -4 | 44 | -4 | 19 | -0.5,46 | 40 | | 37 | Mar/2 | 9 | 189.35 | 184.25 | 182.57(-0.15) | 181.22(-0.17) | 181.8(-0.16) | 180.05 | -1.5 | | -13 | 28(0.3) | -50 | [-8] | [-16] | [-24] | -42 | -26 | DT | -1.1 | OpenShort? | | (-8) | -8 | -64 | -10 | -13 | -1.5,46 | 40 | | 38 | Mar/1 | 15 | 189.9 | 184.82 | 182.85(-0.07) | 181.53(-0.06) | 182.09(0.27) | 182.38 | -1.2 | | -13 | 27(-0.2) | -50 | [-4] | [9] | [8] | 4 | 112 | UR | 0.2 | SmallShort? | | (-5) | 14 | 7 | 10 | 20 | -0.3,61 | 26 | | 39 | Mar/1 | 14 | 189.9 | 184.82 | 182.97(-0.04) | 181.64(-0.07) | 181.6(0.3) | 182.12 | -1.3 | | -13 | 27(0.1) | -45 | [-2] | [11] | [4] | -6 | 70 | UR | 0.3 | SmallShort | | (-4) | 16 | -5 | 19 | 20 | -0.5,57 | 26 | | 40 | Mar/1 | 13 | 189.9 | 184.82 | 183.05(-0.03) | 181.77(-0.07) | 181.06(0.19) | 182.31 | -1.2 | | -13 | 27(0.1) | -45 | [-2] | [5] | [6] | -11 | 42 | UR | 0.7 | SmallShort | | (-2) | 10 | -4 | 29 | 20 | -0.4,49 | 26 | | | | |
| 41 | Mar/1 | 12 | 189.9 | 184.82 | 183.1(-0.01) | 181.9(-0.01) | 180.72(0.07) | 182.43 | -1.2 | | -13 | 27(-0.1) | -25 | [-1] | [1] | [18] | -27 | -12 | UR | 1 | SmallShort | | (-2) | 4 | 34 | 30 | 20 | -0.4,33 | 26 | | 42 | Mar/1 | 11 | 189.9 | 184.82 | 183.12(-0.05) | 181.92(-0.15) | 180.6(-0.19) | 181.21 | -1.4 | | -13 | 27(0.9) | -40 | [-3] | [-17] | [14] | -64 | -96 | DP | 0.4 | OpenShort | | (-3) | -10 | 35 | 16 | 3 | -1.1,14 | 26 | | 43 | Mar/1 | 10 | 189.9 | 184.82 | 183.22(-0.07) | 182.19(-0.24) | 180.94(-0.37) | 179.96 | -1.6 | | -13 | 26(2.6) | -50 | [-4] | [-29] | [2] | -97 | -204 | DP | -0.6 | OpenShort | | (-5) | -19 | 16 | -5 | -20 | -2,3 | 26 | | 44 | Mar/1 | 9 | 189.9 | 184.82 | 183.35(-0.09) | 182.62(-0.31) | 181.62(-0.47) | 179.39 | -1.7 | | -13 | 24(5.3) | -50 | [-5] | [-36] | [-20] | -118 | -248 | DT | -1.5 | HoldShort? | | (-5) | -24 | -35 | -21 | -20 | -2.7,0 | 26 | | 45 | Feb/28 | 15 | 190.27 | 185.98 | 183.52(-0.04) | 183.18(-0.23) | 182.48(-0.33) | 180.64 | -1.6 | | -11 | 19(1.9) | -50 | [-2] | [-26] | [-21] | -113 | -204 | DT | -1.6 | HoldShort? | | (-3) | -17 | -38 | -27 | -20 | -2.5,0 | 20 | | | | |
| 46 | Feb/28 | 14 | 190.27 | 185.98 | 183.59(-0.1) | 183.61(-0.17) | 183.08(-0.09) | 182.03 | -1.4 | | -11 | 17(-0.5) | -50 | [-5] | [-13] | [-13] | -83 | 2 | DT | -1.1 | HoldShort | | (0) | -5 | -23 | -17 | -20 | -1.6,7 | 20 | | 47 | Feb/28 | 13 | 190.27 | 185.98 | 183.77(-0.04) | 183.92(-0.14) | 183.25(-0.1) | 182.88 | -1.3 | | -11 | 17(0.2) | -50 | [-2] | [-12] | [-8] | -56 | -34 | DT | -0.4 | OpenShort | | (-4) | -5 | -15 | -12 | -8 | -0.9,17 | 20 | | 48 | Feb/28 | 12 | 190.27 | 185.98 | 183.84(0.01) | 184.17(-0.08) | 183.44(-0.1) | 183.42 | -1.2 | | -11 | 17(-0.4) | -50 | [1] | [-10] | [-3] | -31 | -56 | DR | -0 | OpenShort | | (-2) | -5 | -1 | -10 | -13 | -0.4,29 | 20 | | 49 | Feb/28 | 11 | 190.27 | 185.98 | 183.82(0.04) | 184.31(-0.01) | 183.62(-0.14) | 183.46 | -1.2 | | -11 | 17(-0.9) | -50 | [2] | [-9] | [-5] | -32 | -98 | DR | -0.2 | OpenShort | | (1) | -7 | -3 | -11 | -20 | -0.4,28 | 20 | | 50 | Feb/28 | 10 | 190.27 | 185.98 | 183.75(0.02) | 184.33(0.01) | 183.87(-0.15) | 183.55 | -1.1 | | -11 | 18(-0.3) | -50 | [1] | [-10] | [2] | -20 | -68 | RG | -0.3 | Wait | | (2) | -8 | 18 | -7 | -20 | -0.2,35 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|