HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $77.3400 One month high (close): $88.9800

HSIC Daily Change: -0.77% Daily StdDev 1.59% HSIC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $77.34(-0.77%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	81.4	78.27	78.06(-0.08)	77.73(-0.04)	77.71(-0.03)	77.73	-0.9	-25	11(-0.3)	-50	[-5]	[-8]	[-4]	-46	31	DT	0	OpenShort	(-5)	-2	-17	11	3	-0.8,24	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.06(hourly_sma_20 0.42%) 78.27(daily_ema_10 0.69%) 81.4(daily_ema_20 4.72%)

2	Mar/9	9	81.4	78.27	78.12(-0.05)	77.73(0)	77.73(0.12)	77.94	-0.9	-25	11(-0.8)	-45	[-3]	[3]	[12]	-41	59	UR	0.5	SmallShort?	(-3)	8	25	11	20	-0.4,19	16
3	Mar/8	15	81.87	78.67	78.16(-0.06)	77.76(-0.06)	77.64(-0.03)	77.64	-1.1	-25	12(0.3)	-50	[-4]	[-8]	[3]	-73	-18	DP	0	OpenShort?	(-6)	-2	8	3	-5	-1.1,5	10
4	Mar/8	14	81.87	78.67	78.21(-0.08)	77.81(-0.05)	77.66(-0.05)	77.55	-1.1	-25	12(0.2)	-50	[-5]	[-9]	[-5]	-80	-12	DT	-0.2	HoldShort	(-4)	-3	-15	4	-5	-1.4,5	10
5	Mar/8	13	81.87	78.67	78.27(-0.06)	77.85(-0.08)	77.7(-0.05)	77.74	-1	-25	12(0.2)	-50	[-4]	[-10]	[3]	-75	-23	DP	0.1	OpenShort	(-5)	-3	4	7	6	-1.2,5	10

6	Mar/8	12	81.87	78.67	78.32(-0.05)	77.91(-0.13)	77.74(-0.06)	77.69	-1.1	-25	11(0.5)	-50	[-3]	[-12]	[3]	-83	-44	DP	-0.1	OpenShort	(-4)	-4	6	5	6	-1.4,2	10
7	Mar/8	11	81.87	78.67	78.36(-0.04)	78.01(-0.13)	77.79(-0.13)	77.62	-1.1	-25	11(1)	-50	[-3]	[-16]	[-4]	-93	-82	DT	-0.4	HoldShort	(-4)	-8	-6	-4	-12	-1.7,0	10
8	Mar/8	10	81.87	78.67	78.39(-0.04)	78.11(-0.12)	77.89(-0.1)	77.7	-1.1	-25	10(0.9)	-50	[-3]	[-14]	[-3]	-95	-76	DT	-0.5	HoldShort	(-3)	-6	-4	-5	-10	-1.8,0	10
9	Mar/8	9	81.87	78.67	78.39(0)	78.2(-0.13)	77.97(-0.04)	77.75	-1	-25	9(0.1)	-50	[0]	[-10]	[-7]	-98	-100	DR	-0.6	HoldShort?	(-2)	-3	-15	-9	-8	-1.9,0	10
10	Mar/7	15	82.33	79.03	78.42(-0.01)	78.3(-0.14)	78(-0.1)	77.93	-1.1	-25	9(0.3)	-50	[-1]	[-15]	[-4]	-82	-76	DT	-0.2	HoldShort?	(0)	-6	-5	-7	-13	-1.4,3	8

11	Mar/7	14	82.33	79.03	78.43(0.01)	78.41(-0.09)	78.08(-0.2)	77.99	-1.1	-25	9(-0.3)	-50	[1]	[-19]	[-6]	-80	-120	DR	-0.3	HoldShort	(0)	-13	-6	-16	-17	-1.3,3	8
12	Mar/7	13	82.33	79.03	78.42(0.03)	78.48(-0.09)	78.24(-0.1)	78.07	-1.1	-25	9(-0.6)	-50	[2]	[-12]	[-3]	-72	-95	DR	-0.5	OpenShort	(1)	-6	5	-25	-10	-1,3	8
13	Mar/7	12	82.33	79.03	78.4(0.01)	78.55(-0.08)	78.32(-0.13)	78.01	-1.1	-25	9(-0.5)	-50	[1]	[-14]	[-8]	-61	-93	DR	-0.8	OpenShort	(1)	-8	2	-36	-20	-1,14	8
14	Mar/7	11	82.33	79.03	78.39(0.01)	78.61(-0.11)	78.42(-0.25)	77.99	-1.1	-25	10(-0.4)	-50	[1]	[-23]	[-16]	-33	-123	DR	-1.1	OpenShort	(2)	-16	-27	-24	-20	-1,42	8
15	Mar/7	10	82.33	79.03	78.38(0.06)	78.7(-0.03)	78.62(-0.11)	78.32	-1	-25	10(-1.3)	-50	[4]	[-11]	[-17]	2	-98	DR	-0.7	OpenShort	(3)	-7	-37	-17	-19	-0.1,54	8

16	Mar/7	9	82.33	79.03	78.33(0.09)	78.72(0.03)	78.62(0)	78.78	-0.9	-25	12(-0.8)	-10	[6]	[-1]	[5]	46	-30	RG	0.2	Wait?	(6)	0	22	-12	-3	1,71	8
17	Mar/6	15	82.77	79.45	78.26(0.06)	78.7(0.03)	78.71(-0.1)	78.51	-1.1	-25	12(-1.1)	-45	[4]	[-8]	[-5]	38	-55	DR	-0.4	OpenShort?	(5)	-6	-2	-16	-20	0.5,75	10
18	Mar/6	14	82.77	79.45	78.21(0.06)	78.68(0.04)	78.79(-0.03)	78.53	-1.1	-25	14(-0.5)	-50	[4]	[-3]	[-14]	53	-28	DR	-0.5	OpenShort	(5)	-2	-32	-7	-20	0.6,88	10
19	Mar/6	13	82.77	79.45	78.16(0.13)	78.65(0.14)	78.81(0.04)	78.93	-1	-25	14(-0.2)	-10	[8]	[6]	[0]	82	-20	RG	0.2	Wait	(6)	3	2	-3	-1	1.4,97	10
20	Mar/6	12	82.77	79.45	78.06(0.09)	78.54(0.11)	78.78(0.06)	78.91	-1	-25	14(0.5)	-20	[6]	[5]	[6]	85	34	RG	0.2	Wait	(8)	4	16	0	10	1.5,97	10

21	Mar/6	11	82.77	79.45	77.99(0.08)	78.45(0.1)	78.73(0.04)	78.71	-1	-25	14(0.3)	-40	[5]	[3]	[-6]	74	19	CR	-0	HoldShort	(6)	3	-12	-10	-3	1.3,91	10
22	Mar/6	10	82.77	79.45	77.93(0.12)	78.37(0.17)	78.7(0.22)	78.86	-1	-25	13(1.1)	5	[8]	[18]	[7]	90	55	RG	0.3	Wait	(6)	14	21	-5	14	1.8,95	10
23	Mar/6	9	82.77	79.45	77.84(0.03)	78.24(0.09)	78.53(0.06)	78.6	-1.1	-25	12(0.5)	-50	[2]	[4]	[-5]	85	84	CR	0.1	OpenShort?	(6)	4	-17	-3	11	1.6,95	10
24	Mar/3	15	83.17	79.88	77.82(0.05)	78.17(0.14)	78.48(0.23)	78.81	-1.1	-26	12(1.2)	-20	[3]	[16]	[7]	103	138	RG	0.7	Wait?	(3)	15	9	12	20	2.1,100	28
25	Mar/3	14	83.17	79.88	77.82(0)	78.06(0.17)	78.3(0.17)	78.69	-1.2	-26	11(0.3)	-40	[0]	[12]	[10]	105	163	UR	1	SmallShort	(3)	11	17	16	20	2.2,100	28

26	Mar/3	13	83.17	79.88	77.78(-0.04)	77.93(0.14)	78.17(0.15)	78.48	-1.2	-26	10(-2.1)	-50	[-3]	[9]	[12]	95	167	UR	0.8	SmallShort	(0)	9	20	23	20	1.8,100	28
27	Mar/3	12	83.17	79.88	77.81(-0.06)	77.82(0.1)	78.05(0.13)	78.23	-1.3	-26	12(-2.3)	-50	[-4]	[7]	[5]	67	142	UR	0.4	SmallShort	(-4)	8	3	18	10	0.9,94	28
28	Mar/3	11	83.17	79.88	77.86(-0.06)	77.74(0.09)	77.95(0.12)	78.2	-1.3	-26	15(-1.9)	-45	[-4]	[6]	[14]	57	130	UR	0.4	SmallShort	(-5)	8	25	23	20	0.6,92	28
29	Mar/3	10	83.17	79.88	77.91(-0.09)	77.67(0.1)	77.86(0.05)	77.9	-1.4	-26	17(-1.4)	-50	[-6]	[1]	[-2]	25	101	RG	0.1	Wait	(-6)	3	-14	17	-5	-0,75	28
30	Mar/3	9	83.17	79.88	77.98(-0.06)	77.59(0.08)	77.82(0.17)	78.07	-1.3	-26	18(-1.2)	-45	[-4]	[8]	[11]	13	113	UR	0.4	SmallShort?	(-4)	11	18	18	20	0.1,60	28

31	Mar/2	15	83.7	80.29	78.03(-0.05)	77.53(0.04)	77.69(0.12)	77.85	-1.5	-29	19(0.1)	-50	[-3]	[1]	[6]	-12	59	UR	0.2	SmallShort?	(-6)	8	8	12	18	-0.2,43	24
32	Mar/2	14	83.7	80.29	78.07(-0.03)	77.5(0.06)	77.6(0.09)	77.75	-1.5	-29	19(0.1)	-50	[-2]	[-0]	[3]	-27	12	UR	0.2	SmallShort	(-3)	6	2	12	6	-0.4,33	24
33	Mar/2	13	83.7	80.29	78.09(-0.08)	77.45(-0.01)	77.53(0.08)	77.73	-1.5	-29	19(-0.4)	-50	[-5]	[-4]	[5]	-40	50	DP	0.3	OpenShort	(-3)	5	3	9	20	-0.5,23	24
34	Mar/2	12	83.7	80.29	78.15(-0.12)	77.46(-0.05)	77.47(0.14)	77.7	-1.5	-29	19(-1.5)	-50	[-8]	[-2]	[12]	-48	93	DP	0.3	OpenShort	(-5)	9	25	7	20	-0.6,17	24
35	Mar/2	11	83.7	80.29	78.24(-0.13)	77.5(-0.17)	77.36(-0.03)	77.39	-1.6	-29	21(0)	-50	[-8]	[-16]	[2]	-62	10	DP	0	OpenShort	(-10)	-2	-1	3	20	-1,13	24

36	Mar/2	10	83.7	80.29	78.34(-0.13)	77.63(-0.19)	77.38(0.03)	77.4	-1.6	-29	21(-0.9)	-50	[-8]	[-13]	[3]	-66	16	DP	0	OpenShort	(-8)	2	-2	6	20	-1.2,14	24
37	Mar/2	9	83.7	80.29	78.44(-0.19)	77.78(-0.26)	77.38(0)	77.42	-1.6	-29	22(-1.2)	-50	[-12]	[-18]	[-0]	-70	58	DT	0.1	OpenShort?	(-10)	0	-5	4	12	-1.2,10	24
38	Mar/1	15	84.22	81.32	78.59(-0.27)	77.98(-0.23)	77.36(-0.12)	77.48	-1.8	-25	23(-5.5)	-50	[-17]	[-26]	[11]	-72	97	DP	0.1	OpenShort?	(-12)	-8	30	4	5	-1.2,8	23
39	Mar/1	14	84.22	81.32	78.8(-0.23)	78.16(-0.27)	77.45(-0.27)	77.12	-1.9	-25	29(-0.2)	-50	[-14]	[-36]	[-11]	-84	-49	DT	-0.3	HoldShort	(-18)	-17	-25	5	-20	-1.6,6	23
40	Mar/1	13	84.22	81.32	78.98(-0.2)	78.37(-0.22)	77.66(-0.3)	77.43	-1.8	-25	29(0.3)	-50	[-13]	[-36]	[-6]	-82	-77	DT	-0.2	HoldShort	(-14)	-19	-9	1	-20	-1.5,6	23

41	Mar/1	12	84.22	81.32	79.14(-0.18)	78.54(-0.13)	77.89(-0.41)	77.54	-1.8	-25	28(0.9)	-50	[-11]	[-40]	[2]	-84	-123	DP	-0.3	OpenShort	(-13)	-26	22	-2	-20	-1.5,4	23
42	Mar/1	11	84.22	81.32	79.28(-0.2)	78.64(-0.13)	78.21(-0.52)	77.27	-1.9	-25	28(2.1)	-50	[-13]	[-47]	[-27]	-100	-180	DT	-0.9	HoldShort	(-13)	-33	-51	-14	-20	-2,0	23
43	Mar/1	10	84.22	81.32	79.44(-0.16)	78.74(-0.1)	78.62(-0.28)	77.89	-1.7	-25	25(0.5)	-50	[-10]	[-30]	[-13]	-86	-112	DT	-0.8	HoldShort	(-11)	-18	-20	-15	-20	-1.6,4	23
44	Mar/1	9	84.22	81.32	79.57(-0.16)	78.82(-0.22)	78.84(-0.3)	78.14	-1.6	-25	25(1.6)	-50	[-10]	[-35]	[-16]	-77	-96	DT	-0.8	OpenShort?	(-10)	-19	-35	-13	-20	-1.6,13	23
45	Feb/28	15	84.66	82.42	79.7(-0.11)	78.99(-0.09)	79.08(-0.15)	78.58	-1.8	-20	23(-1.4)	-50	[-7]	[-21]	[-17]	-59	-67	DT	-0.6	OpenShort?	(-8)	-9	-45	-6	-16	-1.3,24	23

46	Feb/28	14	84.66	82.42	79.79(-0.15)	79.06(-0.06)	79.2(0.16)	79.14	-1.6	-20	25(-2.1)	-50	[-9]	[-1]	[-1]	-40	106	DT	-0.1	OpenShort	(-6)	10	-10	4	20	-0.8,30	23
47	Feb/28	13	84.66	82.42	79.91(-0.12)	79.11(-0.11)	79.07(0.27)	79.27	-1.6	-20	27(-1.4)	-50	[-8]	[5]	[6]	-38	105	UR	0.2	SmallShort	(-10)	17	3	9	20	-0.7,30	23
48	Feb/28	12	84.66	82.42	80.01(-0.15)	79.2(-0.29)	78.86(0.09)	79.24	-1.6	-20	28(-1.4)	-50	[-9]	[-12]	[5]	-41	69	DP	0.4	OpenShort	(-10)	6	8	-14	20	-0.8,29	23
49	Feb/28	11	84.66	82.42	80.13(-0.17)	79.43(-0.21)	78.79(-0.15)	79.14	-1.6	-20	30(-0.6)	-50	[-11]	[-25]	[-2]	-53	11	DT	0.3	OpenShort	(-10)	-9	-3	-18	20	-1,22	23
50	Feb/28	10	84.66	82.42	80.27(-0.16)	79.6(-0.15)	78.91(0.03)	79.18	-1.6	-20	30(-1.3)	-50	[-10]	[-12]	[14]	-65	24	DP	0.3	OpenShort	(-10)	2	53	-22	-4	-1.1,13	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI