FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.1700 One month high (close): $43.7300

FCX Daily Change: -3.38% Daily StdDev 2.25% FCX EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $39.17(-3.38%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	41.73	41.3	41.1(-0.32)	40.6(0.07)	40.5(-0.07)	40.49	-1	-8	74(-6.4)	-50	[-14]	[-7]	[-7]	-41	151	DT	-0	OpenShort	(-14)	-3	-14	5	-20	-0.7,27	39
Daily Trend: % Up Forces: 40.6(hourly_sma_10 0.27%) Down Forces: Support Levels: Resistance Levels: 41.1(hourly_sma_20 1.51%) 41.3(daily_ema_10 2%) 41.73(daily_ema_20 3.06%)

2	Mar/9	9	41.73	41.3	41.23(-0.31)	40.57(0.07)	40.53(-0.15)	40.62	-0.9	-8	81(-5.4)	-50	[-14]	[-11]	[8]	-40	122	DP	0.1	OpenShort?	(-13)	-7	23	4	-7	-0.6,25	39
3	Mar/8	15	41.93	41.48	41.36(-0.31)	40.54(-0.07)	40.59(-0.39)	40.41	-1.3	-7	86(-12.4)	-50	[-14]	[-24]	[-1]	-57	-16	DT	-0.2	OpenShort?	(-16)	-17	-3	-4	7	-0.9,16	44
4	Mar/8	14	41.93	41.48	41.49(-0.41)	40.57(-0.1)	40.75(-0.1)	40.44	-1.3	-7	98(-6.6)	-50	[-18]	[-13]	[-5]	-57	137	DT	-0.3	OpenShort	(-15)	-5	-10	-5	-7	-0.9,16	44
5	Mar/8	13	41.93	41.48	41.66(-0.38)	40.61(-0.1)	40.79(0.22)	40.53	-1.2	-7	105(-4.4)	-50	[-17]	[2]	[-5]	-51	169	RG	-0.2	Wait	(-18)	10	-14	-0	2	-0.9,22	44

6	Mar/8	12	41.93	41.48	41.82(-0.33)	40.65(-0.27)	40.7(0.25)	40.66	-1.1	-7	109(-2.8)	-50	[-15]	[-0]	[-4]	-45	114	DT	-0	OpenShort	(-17)	11	-29	10	20	-0.9,28	44
7	Mar/8	11	41.93	41.48	41.96(-0.33)	40.76(-0.44)	40.6(0.27)	40.93	-0.9	-7	112(-2.3)	-50	[-15]	[-3]	[4]	-43	148	DP	0.3	OpenShort	(-15)	12	-26	17	20	-0.8,27	44
8	Mar/8	10	41.93	41.48	42.1(-0.28)	40.94(-0.37)	40.49(0.27)	41.17	-0.7	-7	114(-2.6)	-15	[-13]	[-1]	[32]	-50	129	DP	0.5	OpenShort	(-14)	12	57	16	20	-0.7,18	44
9	Mar/8	9	41.93	41.48	42.22(-0.31)	41.09(-0.56)	40.38(-0.1)	40.65	-1.1	-7	117(3.8)	-45	[-14]	[-22]	[24]	-74	-84	DP	0.2	OpenShort?	(-17)	-5	62	10	20	-1.2,6	44
10	Mar/7	15	42.09	41.61	42.35(-0.35)	41.32(-0.7)	40.42(-0.44)	40.09	-1.7	-8	113(10.2)	-50	[-16]	[-42]	[-8]	-95	-289	DT	-0.3	OpenShort?	(-17)	-20	-11	3	-20	-1.8,0	40

11	Mar/7	14	42.09	41.61	42.5(-0.3)	41.61(-0.69)	40.6(-0.78)	40.19	-1.7	-8	103(10.9)	-50	[-13]	[-55]	[-12]	-98	-434	DT	-0.3	OpenShort	(-16)	-34	-18	6	-20	-1.9,0	40
12	Mar/7	13	42.09	41.61	42.63(-0.26)	41.9(-0.66)	40.92(-1.16)	40.35	-1.5	-8	92(11.7)	-50	[-11]	[-71]	[-23]	-105	-559	DT	-0.5	HoldShort	(-12)	-51	-41	7	-20	-2.2,0	40
13	Mar/7	12	42.09	41.61	42.74(-0.21)	42.18(-0.54)	41.4(-0.96)	40.73	-1.2	-8	80(10.3)	-50	[-9]	[-59]	[-10]	-105	-499	DT	-0.7	HoldShort	(-12)	-42	0	3	-20	-2.2,0	40
14	Mar/7	11	42.09	41.61	42.83(-0.23)	42.41(-0.7)	41.8(-1.02)	40.73	-1.2	-8	70(13.8)	-50	[-10]	[-65]	[-22]	-115	-515	DT	-1.3	HoldShort	(-9)	-45	-27	-18	-20	-2.6,0	40
15	Mar/7	10	42.09	41.61	42.93(-0.21)	42.71(-0.65)	42.23(-0.94)	40.98	-1	-8	56(15.4)	-50	[-9]	[-60]	[-45]	-125	-475	DT	-1.9	HoldShort	(-9)	-41	-87	-26	-20	-3,0	40

16	Mar/7	9	42.09	41.61	43.02(-0.07)	42.99(-0.42)	42.63(-0.56)	41.8	-0.3	-8	41(5.6)	-50	[-3]	[-37]	[-45]	-114	-350	DT	-1.8	HoldShort?	(-5)	-25	-98	-28	-20	-2.6,1	40
17	Mar/6	15	42.24	41.87	43.05(0.07)	43.17(-0.21)	42.87(-0.19)	42.74	0.5	-2	35(-6)	0	[3]	[-11]	[-4]	-61	-187	DR	-0.3	OpenShort?	(1)	-8	1	-17	-20	-0.8,9	53
18	Mar/6	14	42.24	41.87	43.02(-0.02)	43.26(-0.21)	42.95(-0.16)	42.73	0.5	-2	41(0.4)	-35	[-1]	[-12]	[-11]	-48	-92	DT	-0.5	OpenShort	(3)	-8	-15	-15	-20	-0.7,20	53
19	Mar/6	13	42.24	41.87	43.03(-0.02)	43.35(-0.07)	43.02(-0.42)	42.87	0.6	-2	41(0)	-50	[-1]	[-21]	[-12]	-30	-130	DT	-0.3	OpenShort	(0)	-20	-12	-18	-20	-0.4,30	53
20	Mar/6	12	42.24	41.87	43.04(-0.02)	43.35(0)	43.2(-0.35)	42.98	0.7	-2	41(-0.2)	-45	[-1]	[-16]	[-10]	-11	-82	DT	-0.5	OpenShort	(0)	-16	-7	-15	-20	-0.1,42	53

21	Mar/6	11	42.24	41.87	43.04(0)	43.38(0.07)	43.35(-0.28)	43.05	0.8	-2	41(-0.1)	-40	[0]	[-11]	[-13]	-2	-74	DR	-0.7	OpenShort	(-1)	-13	-8	-32	-20	0,48	53
22	Mar/6	10	42.24	41.87	43.05(0.02)	43.35(0.09)	43.47(-0.21)	43.13	0.8	-2	41(0)	-20	[1]	[-7]	[-6]	23	-56	DR	-0.8	OpenShort	(0)	-10	6	-23	-20	0.2,68	53
23	Mar/6	9	42.24	41.87	43.05(0)	43.31(0.12)	43.56(-0.27)	43.07	0.8	-2	41(0)	-50	[0]	[-9]	[-32]	35	-62	DR	-1.1	OpenShort?	(0)	-13	-71	-17	-20	0.1,82	53
24	Mar/3	15	42.25	41.76	43.04(0.12)	43.26(0.28)	43.68(0.28)	43.77	1.4	-2	41(2.8)	20	[6]	[22]	[5]	93	118	UT	0.2	OpenLong?	(5)	13	7	3	20	1.7,100	55
25	Mar/3	14	42.25	41.76	42.99(0.33)	43.14(0.21)	43.56(0.32)	43.7	1.3	-2	38(-14.1)	50	[15]	[25]	[5]	93	-91	UT	0.3	HoldLong	(5)	15	4	5	20	1.7,100	55

26	Mar/3	13	42.25	41.76	42.85(0.26)	43.05(0.26)	43.42(0.39)	43.66	1.3	-2	53(-6.1)	50	[12]	[28]	[6]	85	19	UT	0.4	HoldLong	(15)	18	1	9	20	1.4,100	55
27	Mar/3	12	42.25	41.76	42.74(0.31)	42.94(0.37)	43.25(0.46)	43.65	1.3	-2	59(-4.2)	50	[14]	[35]	[5]	83	5	UT	0.6	HoldLong	(12)	21	2	12	20	1.4,98	55
28	Mar/3	11	42.25	41.76	42.61(0.33)	42.78(0.16)	43.05(0.54)	43.63	1.3	-2	63(-3.9)	50	[15]	[34]	[27]	77	38	UT	0.9	HoldLong	(14)	25	48	15	20	1.5,89	55
29	Mar/3	10	42.25	41.76	42.47(0.24)	42.71(0.05)	42.82(0.23)	43.17	0.9	-2	67(-5.2)	50	[11]	[16]	[12]	57	-31	UT	0.5	OpenLong	(12)	11	20	7	20	1,82	55
30	Mar/3	9	42.25	41.76	42.37(0.28)	42.69(-0.07)	42.72(0.09)	42.98	0.7	-2	72(-5.9)	50	[13]	[7]	[13]	47	-130	UT	0.3	OpenLong?	(11)	4	23	4	20	0.8,77	55

31	Mar/2	15	42.23	41.63	42.25(0.26)	42.72(-0.09)	42.68(0.12)	42.76	0.5	-6	78(-7.3)	30	[12]	[7]	[4]	31	-121	UT	0.1	OpenLong?	(12)	6	5	-3	20	0.6,66	48
32	Mar/2	14	42.23	41.63	42.14(0.31)	42.76(-0.05)	42.63(0.26)	42.71	0.4	-6	85(-7.6)	35	[14]	[15]	[4]	37	-117	UT	0.1	OpenLong	(12)	12	16	-2	-7	0.6,72	48
33	Mar/2	13	42.23	41.63	42.01(0.26)	42.78(-0.09)	42.52(-0.19)	42.56	0.3	-6	93(-5.8)	5	[12]	[-8]	[-2]	36	-192	DR	0	OpenShort	(14)	-9	-2	-2	-9	0.5,73	48
34	Mar/2	12	42.23	41.63	41.9(0.31)	42.82(-0.02)	42.6(-0.14)	42.58	0.3	-6	99(-4.7)	-20	[14]	[-3]	[-11]	39	-200	DR	-0	OpenShort	(13)	-7	-21	-2	-20	0.6,74	48
35	Mar/2	11	42.23	41.63	41.77(0.31)	42.83(0.4)	42.66(-0.21)	42.78	0.5	-6	103(-2.6)	5	[14]	[3]	[1]	44	-140	RG	0.1	Wait	(15)	-10	29	-10	-20	0.9,71	48

36	Mar/2	10	42.23	41.63	41.64(0.29)	42.66(0.31)	42.75(-0.28)	42.5	0.3	-6	106(-2.4)	0	[14]	[-2]	[2]	43	-168	RG	-0.2	Wait	(13)	-13	32	-13	-20	0.8,73	48
37	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-36]	44	-171	DR	-0.6	OpenShort?	(12)	-18	-73	-17	-20	0.6,79	48
38	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-9	CR	-0.1	HoldShort?	(14)	-2	-1	-9	-20	1.2,93	49
39	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	-5	[18]	[20]	[-11]	82	14	CR	-0.1	OpenShort	(16)	6	-33	-8	20	1.4,97	49
40	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	332	UT	0.2	OpenLong	(20)	50	6	-5	20	1.8,100	49

41	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	284	UT	0.6	HoldLong	(21)	42	21	-6	20	2,100	49
42	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	326	UT	0.8	HoldLong	(20)	40	3	10	20	2.2,100	49
43	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[23]	109	396	UT	1.3	HoldLong	(20)	45	30	4	20	2.6,94	49
44	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[73]	119	336	UT	1.7	HoldLong?	(18)	36	176	7	20	3,94	49
45	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-25	[9]	[13]	[-10]	76	19	CR	-0.1	OpenShort?	(10)	7	-28	-6	7	1.3,93	35

46	Feb/28	14	42.38	41.52	40.18(0.1)	40.63(0.3)	41.03(0.42)	41.29	-0.8	-10	46(3.9)	-15	[5]	[25]	[8]	98	287	RG	0.4	Wait	(11)	19	13	0	20	1.9,100	35
47	Feb/28	13	42.38	41.52	40.14(0.07)	40.51(0.2)	40.86(0.49)	41.17	-0.9	-10	42(3.8)	-10	[3]	[26]	[13]	98	314	RG	0.6	Wait	(3)	22	18	5	20	1.9,100	35
48	Feb/28	12	42.38	41.52	40.11(0.1)	40.43(0.22)	40.66(0.37)	41	-1.1	-10	38(3.1)	-10	[5]	[21]	[11]	95	213	RG	0.7	Wait	(3)	17	5	32	20	1.8,100	35
49	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	0	[5]	[25]	[16]	98	220	RG	1	SmallShort	(4)	18	24	33	20	1.9,100	35
50	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-15	[2]	[17]	[18]	82	188	RG	0.9	SmallShort	(4)	12	32	27	20	1.7,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI