|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $243.6300 One month high (close): $259.8800
DHR Daily Change: -1.67% Daily StdDev 1.59% DHR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $243.63(-1.67%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 251.35 | 247.88 | 247.97(-0.09) | 247.2(0.19) | 247.88(0.08) | 248.78 | -0.6 | | -11 | 51(-6.3) | -50 | [-6] | [7] | [3] | 33 | 149 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 18 | 6 | 0.3,75 | 34 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 247.88(daily_ema_10 -0.36%) 247.97(hourly_sma_20 -0.33%)
Support Levels: 247.2(weak_hourly_sma_10 -0.64%)
Resistance Levels: 251.35(daily_ema_20 1.03%)
|
| | | 2 | Mar/9 | 9 | 251.35 | 247.88 | 248.2(-0.1) | 246.74(0.14) | 247.67(0.05) | 248.87 | -0.5 | | -11 | 58(-5.5) | -50 | [-6] | [4] | [14] | 25 | 151 | UR | 0.4 | SmallShort? | | (-6) | 3 | 27 | 18 | 20 | 0.3,67 | 34 | | 3 | Mar/8 | 15 | 252.25 | 248.78 | 248.46(-0.09) | 246.4(0.08) | 247.54(0.13) | 247.72 | -0.9 | | -10 | 63(-0.7) | -50 | [-6] | [8] | [4] | -14 | 103 | UR | 0.1 | SmallShort? | | (-8) | 8 | 6 | 4 | 20 | -0.3,44 | 36 | | 4 | Mar/8 | 14 | 252.25 | 248.78 | 248.69(-0.12) | 246.21(0.03) | 247.22(0.14) | 247.47 | -1 | | -10 | 64(-2.6) | -50 | [-8] | [7] | [9] | -20 | 117 | UR | 0.1 | SmallShort | | (-6) | 9 | 16 | 6 | 20 | -0.4,40 | 36 | | 5 | Mar/8 | 13 | 252.25 | 248.78 | 248.98(-0.12) | 246.14(-0.05) | 246.87(0.14) | 246.77 | -1.1 | | -10 | 67(-1.5) | -50 | [-8] | [4] | [-5] | -30 | 77 | RG | -0 | Wait | | (-8) | 9 | -26 | 12 | 20 | -0.7,38 | 36 | | | | |
| 6 | Mar/8 | 12 | 252.25 | 248.78 | 249.29(-0.1) | 246.27(-0.1) | 246.53(0.3) | 247.88 | -0.9 | | -10 | 68(-2) | -45 | [-6] | [13] | [9] | -26 | 129 | UR | 0.4 | SmallShort | | (-7) | 19 | 0 | 18 | 20 | -0.4,34 | 36 | | 7 | Mar/8 | 11 | 252.25 | 248.78 | 249.54(-0.1) | 246.51(-0.1) | 245.79(0.24) | 247.89 | -0.9 | | -10 | 70(-1.1) | -30 | [-6] | [9] | [21] | -39 | 102 | UR | 0.6 | SmallShort | | (-7) | 15 | 41 | 17 | 20 | -0.5,24 | 36 | | 8 | Mar/8 | 10 | 252.25 | 248.78 | 249.78(-0.12) | 246.76(-0.21) | 245.79(0) | 246.2 | -1.3 | | -10 | 71(2) | -50 | [-8] | [-10] | [9] | -66 | -11 | DP | 0.3 | OpenShort | | (-8) | 0 | 15 | 13 | 20 | -1.1,12 | 36 | | 9 | Mar/8 | 9 | 252.25 | 248.78 | 250.07(-0.11) | 247.28(-0.26) | 245.21(-0.09) | 245.56 | -1.4 | | -10 | 69(3.2) | -50 | [-7] | [-17] | [7] | -79 | -85 | DP | 0.1 | OpenShort? | | (-8) | -6 | 13 | 10 | 7 | -1.4,6 | 36 | | 10 | Mar/7 | 15 | 253.12 | 249.01 | 250.35(-0.13) | 247.92(-0.33) | 245.42(-0.24) | 245.02 | -1.5 | | -11 | 66(13) | -50 | [-8] | [-29] | [5] | -91 | -135 | DP | -0.1 | OpenShort? | | (-8) | -15 | 15 | 6 | -11 | -1.7,2 | 34 | | | | |
| 11 | Mar/7 | 14 | 253.12 | 249.01 | 250.67(-0.1) | 248.74(-0.37) | 246.02(-0.5) | 244.42 | -1.6 | | -11 | 53(6.6) | -50 | [-6] | [-47] | [-9] | -105 | -277 | DT | -0.6 | HoldShort | | (-9) | -32 | -15 | -1 | -20 | -2.2,0 | 34 | | 12 | Mar/7 | 13 | 253.12 | 249.01 | 250.93(-0.08) | 249.66(-0.35) | 247.26(-0.43) | 245.05 | -1.5 | | -11 | 46(5.9) | -50 | [-5] | [-41] | [-13] | -108 | -259 | DT | -0.9 | HoldShort | | (-5) | -27 | -21 | -9 | -20 | -2.3,0 | 34 | | 13 | Mar/7 | 12 | 253.12 | 249.01 | 251.12(-0.03) | 250.53(-0.25) | 248.33(-0.41) | 245.94 | -1.3 | | -11 | 40(3) | -50 | [-2] | [-36] | [-16] | -108 | -288 | DT | -1.1 | HoldShort | | (-4) | -26 | -18 | -25 | -20 | -2.3,0 | 34 | | 14 | Mar/7 | 11 | 253.12 | 249.01 | 251.2(-0.01) | 251.17(-0.26) | 249.35(-0.45) | 246.67 | -1.2 | | -11 | 37(1) | -50 | [-1] | [-39] | [-21] | -103 | -291 | DT | -1.3 | CloseShort | | (-1) | -29 | -31 | -29 | -20 | -2.2,2 | 34 | | 15 | Mar/7 | 10 | 253.12 | 249.01 | 251.23(0.03) | 251.83(-0.19) | 250.47(-0.4) | 247.97 | -0.9 | | -11 | 36(-2.3) | -50 | [2] | [-33] | [-31] | -82 | -269 | DR | -1.3 | HoldShort | | (1) | -25 | -61 | -35 | -20 | -1.6,8 | 34 | | | | |
| 16 | Mar/7 | 9 | 253.12 | 249.01 | 251.16(0.09) | 252.31(-0.1) | 251.47(-0.24) | 250.56 | -0.5 | | -11 | 39(-5.1) | -45 | [6] | [-19] | [-6] | -34 | -182 | DR | -0.4 | OpenShort? | | (5) | -15 | 4 | -28 | -20 | -0.3,24 | 34 | | 17 | Mar/6 | 15 | 254.04 | 249.59 | 250.93(0.12) | 252.57(-0.09) | 252.07(-0.26) | 250.42 | -0.6 | | -13 | 44(-6) | -45 | [8] | [-19] | [-13] | -15 | -219 | DR | -0.7 | OpenShort? | | (5) | -17 | -15 | -29 | -20 | -0.2,40 | 34 | | 18 | Mar/6 | 14 | 254.04 | 249.59 | 250.64(0.11) | 252.81(-0.03) | 252.73(-0.11) | 251.06 | -0.5 | | -13 | 50(-3.8) | -40 | [7] | [-8] | [-14] | 23 | -130 | DR | -0.6 | OpenShort | | (8) | -7 | -25 | -18 | -20 | 0.2,68 | 34 | | 19 | Mar/6 | 13 | 254.04 | 249.59 | 250.37(0.13) | 252.88(0.04) | 253.02(-0.08) | 252.13 | -0.3 | | -13 | 54(-2.6) | -40 | [8] | [-4] | [-12] | 51 | -91 | DR | -0.3 | OpenShort | | (8) | -5 | -24 | -10 | -20 | 0.6,86 | 34 | | 20 | Mar/6 | 12 | 254.04 | 249.59 | 250.04(0.14) | 252.79(0.08) | 253.21(0.02) | 253.15 | -0.2 | | -13 | 56(-0.4) | -30 | [9] | [4] | [-4] | 72 | -26 | CR | -0 | HoldShort | | (9) | 1 | -10 | -1 | -4 | 1,97 | 34 | | | | |
| 21 | Mar/6 | 11 | 254.04 | 249.59 | 249.68(0.14) | 252.6(0.16) | 253.16(0.04) | 253.59 | -0.1 | | -13 | 57(1.3) | -25 | [9] | [8] | [-2] | 77 | 19 | CR | 0.1 | OpenShort | | (9) | 3 | -2 | -3 | -6 | 1.2,97 | 34 | | 22 | Mar/6 | 10 | 254.04 | 249.59 | 249.34(0.15) | 252.2(0.2) | 253.07(0.09) | 253.67 | -0.1 | | -13 | 55(2) | 5 | [10] | [13] | [9] | 82 | 32 | RG | 0.2 | Wait | | (9) | 6 | 29 | -3 | -1 | 1.4,97 | 34 | | 23 | Mar/6 | 9 | 254.04 | 249.59 | 248.96(0.1) | 251.7(0.19) | 252.85(0.04) | 252.44 | -0.3 | | -13 | 53(1.3) | -50 | [6] | [8] | [-8] | 76 | 43 | CR | -0.1 | OpenShort? | | (8) | 3 | -15 | -8 | -17 | 1.2,96 | 34 | | 24 | Mar/3 | 15 | 254.99 | 250.17 | 248.7(0.14) | 251.23(0.24) | 252.75(0.15) | 253.08 | -0.3 | | -12 | 52(9) | -10 | [9] | [18] | [-0] | 87 | 70 | RG | 0.1 | Wait? | | (8) | 10 | 2 | -6 | -0 | 1.5,99 | 39 | | 25 | Mar/3 | 14 | 254.99 | 250.17 | 248.36(0.11) | 250.63(0.24) | 252.37(0.12) | 252.99 | -0.3 | | -12 | 43(3.1) | -25 | [7] | [16] | [-1] | 92 | 103 | CR | 0.2 | OpenShort | | (8) | 8 | -4 | -3 | 13 | 1.7,99 | 39 | | | | |
| 26 | Mar/3 | 13 | 254.99 | 250.17 | 248.09(0.1) | 250.02(0.29) | 252.06(0.3) | 253.16 | -0.3 | | -12 | 40(4.6) | -10 | [6] | [29] | [5] | 100 | 173 | RG | 0.4 | Wait | | (7) | 19 | 9 | -1 | 20 | 2,100 | 39 | | 27 | Mar/3 | 12 | 254.99 | 250.17 | 247.83(0.08) | 249.29(0.33) | 251.31(0.31) | 252.76 | -0.3 | | -12 | 35(4.5) | -10 | [5] | [30] | [9] | 104 | 197 | RG | 0.6 | Wait | | (6) | 20 | 24 | -5 | 20 | 2.2,99 | 39 | | 28 | Mar/3 | 11 | 254.99 | 250.17 | 247.62(0.09) | 248.46(0.25) | 250.54(0.34) | 251.75 | -0.5 | | -12 | 31(3.8) | -5 | [6] | [30] | [8] | 102 | 165 | RG | 0.6 | Wait | | (4) | 22 | 13 | 0 | 20 | 2.1,99 | 39 | | 29 | Mar/3 | 10 | 254.99 | 250.17 | 247.39(0.09) | 247.85(0.23) | 249.7(0.32) | 251.2 | -0.6 | | -12 | 27(3.4) | -15 | [6] | [28] | [3] | 104 | 140 | TP | 0.9 | OpenShort | | (5) | 20 | -4 | 7 | 20 | 2.2,99 | 39 | | 30 | Mar/3 | 9 | 254.99 | 250.17 | 247.16(0.11) | 247.29(0.21) | 248.9(0.37) | 251.34 | -0.6 | | -12 | 24(5.3) | 10 | [7] | [31] | [24] | 120 | 150 | RG | 1.6 | SmallShort? | | (6) | 23 | 42 | 26 | 20 | 2.8,100 | 39 | | | | |
| 31 | Mar/2 | 15 | 255.79 | 250.34 | 246.9(0.07) | 246.76(0.11) | 247.98(0.29) | 249.58 | -0.9 | | -14 | 18(4.2) | 5 | [4] | [21] | [15] | 101 | 113 | RG | 1.4 | SmallShort? | | (4) | 18 | 17 | 30 | 20 | 2.3,93 | 42 | | 32 | Mar/2 | 14 | 255.79 | 250.34 | 246.73(0.01) | 246.48(0.11) | 247.27(0.36) | 248.85 | -1 | | -14 | 14(0.9) | -10 | [1] | [24] | [20] | 84 | 177 | RG | 1.6 | SmallShort | | (4) | 23 | 30 | 35 | 20 | 2.1,81 | 42 | | 33 | Mar/2 | 13 | 255.79 | 250.34 | 246.7(-0.04) | 246.22(0.02) | 246.39(0.16) | 247.58 | -1.1 | | -14 | 13(-2.6) | -40 | [-3] | [8] | [12] | 43 | 125 | UR | 1.2 | SmallShort | | (-1) | 10 | 12 | 33 | 20 | 0.9,70 | 42 | | 34 | Mar/2 | 12 | 255.79 | 250.34 | 246.8(-0.06) | 246.17(0.03) | 246(0.13) | 247.09 | -1.2 | | -14 | 16(-2.8) | -50 | [-4] | [6] | [10] | 12 | 110 | UR | 1 | SmallShort | | (-4) | 8 | 7 | 35 | 18 | 0.3,54 | 42 | | 35 | Mar/2 | 11 | 255.79 | 250.34 | 246.95(-0.06) | 246.09(-0.03) | 245.69(0.06) | 246.79 | -1.3 | | -14 | 19(-2.4) | -50 | [-4] | [0] | [12] | -21 | 72 | UR | 0.8 | SmallShort | | (-4) | 4 | 19 | 20 | 20 | -0.1,32 | 42 | | | | |
| 36 | Mar/2 | 10 | 255.79 | 250.34 | 247.11(-0.09) | 246.17(-0.07) | 245.54(-0.04) | 246 | -1.4 | | -14 | 21(-2.7) | -50 | [-6] | [-8] | [14] | -55 | 47 | DP | 0.3 | OpenShort | | (-5) | -3 | 36 | 8 | 12 | -0.7,13 | 42 | | 37 | Mar/2 | 9 | 255.79 | 250.34 | 247.34(-0.16) | 246.35(-0.17) | 245.64(-0.17) | 244.51 | -1.6 | | -14 | 24(-1.6) | -50 | [-10] | [-20] | [-11] | -93 | 16 | DT | -0.7 | HoldShort? | | (-8) | -11 | -26 | -7 | -18 | -1.7,0 | 42 | | 38 | Mar/1 | 15 | 256.66 | 251.02 | 247.73(-0.11) | 246.77(-0.07) | 246.06(-0.12) | 245.6 | -1.5 | | -15 | 25(-0.2) | -50 | [-7] | [-14] | [-2] | -80 | -5 | DT | -0.3 | HoldShort? | | (-8) | -8 | 1 | -6 | -18 | -1.2,0 | 26 | | 39 | Mar/1 | 14 | 256.66 | 251.02 | 248(-0.07) | 246.94(-0.04) | 246.35(-0.06) | 245.58 | -1.5 | | -15 | 26(0.9) | -50 | [-5] | [-9] | [-7] | -78 | -39 | DT | -0.4 | HoldShort | | (-7) | -4 | -12 | -2 | -20 | -1.3,5 | 26 | | 40 | Mar/1 | 13 | 256.66 | 251.02 | 248.18(-0.06) | 246.94(-0) | 246.5(-0.13) | 246.08 | -1.4 | | -15 | 25(0.8) | -50 | [-4] | [-12] | [-8] | -72 | -51 | DT | -0.2 | OpenShort | | (-4) | -8 | -15 | -5 | -20 | -1.1,6 | 26 | | | | |
| 41 | Mar/1 | 12 | 256.66 | 251.02 | 248.34(-0.03) | 247.05(0.03) | 246.81(-0.09) | 246.73 | -1.3 | | -15 | 24(0.4) | -50 | [-2] | [-8] | [2] | -61 | -52 | DP | -0 | OpenShort | | (-3) | -6 | 10 | 0 | -13 | -0.9,12 | 26 | | 42 | Mar/1 | 11 | 256.66 | 251.02 | 248.42(-0.05) | 246.97(-0.08) | 247.03(-0.18) | 246.32 | -1.4 | | -15 | 23(1) | -50 | [-3] | [-17] | [-8] | -72 | -75 | DT | -0.4 | OpenShort | | (-2) | -12 | -16 | -12 | -3 | -1.2,8 | 26 | | 43 | Mar/1 | 10 | 256.66 | 251.02 | 248.55(-0.02) | 247.16(-0.09) | 247.47(0.02) | 246.99 | -1.3 | | -15 | 22(0) | -40 | [-1] | [-5] | [5] | -57 | -33 | DP | -0.3 | OpenShort | | (-2) | 1 | 14 | -8 | 16 | -0.9,16 | 26 | | 44 | Mar/1 | 9 | 256.66 | 251.02 | 248.61(-0.03) | 247.39(-0.17) | 247.43(-0.06) | 246.39 | -1.4 | | -15 | 22(1.2) | -50 | [-2] | [-12] | [-10] | -62 | -73 | DT | -0.6 | OpenShort? | | (-2) | -4 | -27 | -9 | 3 | -1.3,21 | 26 | | 45 | Feb/28 | 15 | 257.64 | 252.13 | 248.68(-0.03) | 247.8(-0.1) | 247.57(0.11) | 247.53 | -1.4 | | -13 | 21(-0.8) | -50 | [-2] | [1] | [-1] | -36 | 13 | RG | -0 | Wait? | | (0) | 7 | -11 | 10 | 14 | -0.7,32 | 24 | | | | |
| 46 | Feb/28 | 14 | 257.64 | 252.13 | 248.76(-0.09) | 248.06(-0.11) | 247.29(0.16) | 248.01 | -1.4 | | -13 | 22(-2.5) | -50 | [-5] | [2] | [1] | -32 | 101 | UR | 0.5 | SmallShort | | (-1) | 9 | -11 | 18 | 20 | -0.5,31 | 24 | | 47 | Feb/28 | 13 | 257.64 | 252.13 | 248.98(-0.06) | 248.33(-0.14) | 246.9(0.03) | 248.46 | -1.3 | | -13 | 25(-1.5) | -50 | [-4] | [-6] | [15] | -35 | 48 | DP | 0.9 | OpenShort | | (-5) | 2 | 28 | 20 | 20 | -0.3,23 | 24 | | 48 | Feb/28 | 12 | 257.64 | 252.13 | 249.14(-0.08) | 248.67(-0.16) | 246.83(-0.21) | 247.27 | -1.5 | | -13 | 26(0.5) | -50 | [-5] | [-21] | [1] | -65 | -53 | DP | 0.2 | OpenShort | | (-6) | -12 | 17 | -22 | -7 | -1,10 | 24 | | 49 | Feb/28 | 11 | 257.64 | 252.13 | 249.33(-0.07) | 249.07(-0.11) | 247.35(-0.29) | 246.56 | -1.6 | | -13 | 26(1.6) | -50 | [-4] | [-24] | [-5] | -85 | -113 | DT | -0.4 | OpenShort | | (-5) | -17 | 10 | -28 | -20 | -1.5,3 | 24 | | 50 | Feb/28 | 10 | 257.64 | 252.13 | 249.5(-0.08) | 249.34(-0.12) | 248.06(-0.31) | 246.15 | -1.6 | | -13 | 24(2.5) | -50 | [-5] | [-26] | [-10] | -94 | -127 | DT | -1.1 | OpenShort | | (-5) | -18 | 1 | -31 | -20 | -2,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|