BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $47.4100

BPMC Daily Change: -1.98% Daily StdDev 3.55% BPMC EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $43.03(-1.98%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2

Sample size 39 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -0.27%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	43.39	43.11	44.13(-0.05)	44.12(-0.07)	43.91(-0.14)	44.01	0.3	-1	20(-0.1)	-5	[-1]	[-5]	[8]	-34	-19	RG	0.3	Wait?	(-3)	-4	34	-13	-9	-0.3,24	48
Daily Trend: % Up Forces: Down Forces: 43.39(daily_ema_20 -1.41%) Support Levels: 43.11(weak_daily_ema_10 -2.04%) Resistance Levels: 44.12(weak_hourly_sma_10 0.25%) 44.13(weak_hourly_sma_20 0.27%)

2	Mar/8	15	43.44	42.97	44.15(-0.11)	44.15(-0.18)	43.97(-0.29)	43.6	0.1	-3	20(0.2)	-35	[-3]	[-11]	[-5]	-54	-90	DT	-1	OpenShort?	(-3)	-8	5	-20	-20	-1.4,31	51
3	Mar/8	14	43.44	42.97	44.2(-0.45)	44.23(-0.11)	44.1(-0.34)	43.54	0.1	-3	20(-20.5)	-50	[-13]	[-14]	[-27]	-48	133	DT	-1.4	OpenShort	(-6)	-10	-50	-16	-20	-1.7,45	51
4	Mar/8	13	43.44	42.97	44.4(-0.45)	44.28(0.05)	44.25(-0.16)	44.15	0.4	-3	41(-18.7)	-50	[-13]	[-6]	[-3]	5	259	DT	-0.1	OpenShort	(-14)	-5	-6	7	-20	-0.3,62	51
5	Mar/8	12	43.44	42.97	44.6(-0.47)	44.26(0.18)	44.25(0)	44.22	0.4	-3	59(-13.1)	-50	[-13]	[-0]	[-4]	5	276	DT	-0.1	OpenShort	(-17)	0	-7	11	-20	-0.3,62	51

6	Mar/8	11	43.44	42.97	44.81(-0.4)	44.18(0.18)	44.32(-0.02)	44.31	0.5	-3	72(-7.8)	-50	[-11]	[-0]	[2]	0	198	UR	-0	SmallShort	(-17)	-1	7	8	-18	-0.4,60	51
7	Mar/8	10	43.44	42.97	44.99(-0.29)	44.1(0.02)	44.33(-0.14)	44.23	0.4	-3	80(-1.5)	-45	[-8]	[-5]	[1]	-16	28	DP	-0.1	OpenShort	(-16)	-4	-4	10	7	-0.5,47	51
8	Mar/8	9	43.44	42.97	45.12(-0.13)	44.09(0.07)	44.39(0.2)	44.28	0.4	-3	82(0.2)	-25	[-4]	[6]	[-4]	-29	-50	RG	-0.1	Wait?	(-11)	6	-22	6	20	-0.5,34	51
9	Mar/7	15	43.53	42.83	45.18(0.02)	44.06(-0.05)	44.3(0.23)	44.55	0.5	-3	82(2.3)	35	[1]	[7]	[17]	-23	-112	UT	0.2	OpenLong?	(-4)	7	25	7	20	-0.4,37	51
10	Mar/7	14	43.53	42.83	45.17(0.09)	44.08(-0.16)	44.2(0.34)	44.24	0.4	-3	79(-2.2)	20	[3]	[9]	[2]	-46	-213	UT	0	OpenLong	(-2)	10	-10	4	20	-0.6,19	51

11	Mar/7	13	43.53	42.83	45.13(0.16)	44.15(0.02)	44.05(0.43)	44.36	0.4	-3	81(-3)	40	[5]	[14]	[3]	-46	-211	UT	0.2	OpenLong	(5)	12	0	4	20	-0.5,17	51
12	Mar/7	12	43.53	42.83	45.06(0.16)	44.14(-0.09)	43.86(0.18)	44.36	0.4	-3	84(-2.7)	50	[5]	[6]	[15]	-45	-248	UT	0.3	OpenLong	(6)	5	28	6	20	-0.4,15	51
13	Mar/7	11	43.53	42.83	44.99(0.11)	44.18(-0.79)	43.78(-0.09)	44.02	0.2	-3	87(-1.8)	25	[3]	[-12]	[10]	-57	-322	RG	0.1	Wait	(5)	-3	-4	0	20	-0.6,8	51
14	Mar/7	10	43.53	42.83	44.94(0.11)	44.53(-0.91)	43.82(-0.27)	44.07	0.3	-3	89(-2.2)	45	[3]	[-19]	[28]	-57	-328	RG	0.1	Wait	(4)	-8	55	-7	20	-0.5,6	51
15	Mar/7	9	43.53	42.83	44.89(0.09)	44.94(-1.08)	43.94(-0.68)	43.41	-0.1	-3	91(-1.8)	-10	[3]	[-33]	[-4]	-62	-531	DR	-0.3	OpenShort?	(2)	-19	-4	-11	-12	-0.8,8	51

16	Mar/6	15	43.56	42.69	44.85(0.07)	45.43(-1.02)	44.24(-0.47)	43.46	-0	-6	93(0.4)	-45	[2]	[-29]	[-24]	-57	-456	DR	-0.4	OpenShort?	(3)	-13	-43	-13	-20	-0.8,13	51
17	Mar/6	14	43.56	42.69	44.82(0.11)	45.9(-0.54)	44.45(-0.27)	43.98	0.2	-6	93(-1.7)	-45	[3]	[-16]	[-19]	-37	-328	DR	-0.3	OpenShort	(6)	-8	-12	-8	-20	-0.4,23	51
18	Mar/6	13	43.56	42.69	44.77(0.11)	46.15(-0.37)	44.57(-1.55)	44.12	0.3	-6	94(-1.7)	-50	[3]	[-50]	[-39]	-28	-535	DR	-0.2	OpenShort	(4)	-44	-52	-8	-20	-0.3,30	51
19	Mar/6	12	43.56	42.69	44.72(0.16)	46.32(0.11)	45.27(-1.44)	44.76	0.6	-6	96(-1)	-50	[5]	[-39]	[-26]	-17	-394	DR	-0.3	OpenShort	(8)	-41	-11	-14	-20	0,33	51
20	Mar/6	11	43.56	42.69	44.65(0.2)	46.27(0.37)	45.93(-1.46)	44.9	0.7	-6	97(-1.1)	-50	[6]	[-36]	[-12]	-14	-377	DR	-0.5	OpenShort	(7)	-41	46	-32	-20	0.1,34	51

21	Mar/6	10	43.56	42.69	44.56(0.07)	46.1(0.22)	46.61(-1.65)	44.34	0.4	-6	98(-1)	-50	[2]	[-44]	[-41]	-4	-424	DR	-1.1	OpenShort	(4)	-47	-33	-36	-20	-0.1,49	51
22	Mar/6	9	43.56	42.69	44.53(0.18)	46(0.44)	47.39(-0.71)	44.75	0.6	-6	99(-0.5)	-50	[5]	[-14]	[-94]	26	-228	DR	-1.3	OpenShort?	(7)	-20	-206	-29	-20	0.1,73	51
23	Mar/3	15	43.65	42.9	44.45(0.52)	45.8(0.93)	47.73(0.67)	47.44	1.8	-2	100(5.5)	20	[15]	[38]	[-19]	82	398	CR	-0.1	OpenShort?	(17)	19	-61	-14	20	1.5,94	61
24	Mar/3	14	43.65	42.9	44.22(0.66)	45.38(1.2)	47.41(1.67)	48.25	2.2	-2	94(10.6)	50	[19]	[74]	[13]	103	712	UT	0.4	HoldLong	(25)	49	-5	-8	20	2.1,100	61
25	Mar/3	13	43.65	42.9	43.93(0.76)	44.84(1.29)	46.63(2.3)	48.32	2.2	-2	83(14.3)	50	[22]	[94]	[30]	113	849	UT	1	HoldLong	(25)	67	29	-4	20	2.5,100	61

26	Mar/3	12	43.65	42.9	43.6(0.67)	44.27(1.19)	45.58(2.2)	47.93	2.1	-2	69(17)	50	[20]	[89]	[58]	125	894	UT	1.6	HoldLong	(26)	65	95	6	20	3,100	61
27	Mar/3	11	43.65	42.9	43.31(0.53)	43.75(0.88)	44.6(1.73)	46.71	1.5	-2	52(14.9)	50	[16]	[70]	[56]	128	713	UT	1.9	HoldLong	(20)	51	84	28	20	3.1,100	61
28	Mar/3	10	43.65	42.9	43.08(0.44)	43.37(0.65)	43.84(1.27)	45.65	1	-2	37(11.6)	50	[13]	[52]	[56]	124	501	UT	2.3	HoldLong	(16)	37	96	32	20	3.3,91	61
29	Mar/3	9	43.65	42.9	42.89(0.23)	43.09(0.16)	43.29(0.53)	44.47	0.4	-2	26(2.9)	45	[7]	[22]	[52]	106	293	UT	2.2	HoldLong?	(11)	16	104	25	20	3,81	61
30	Mar/2	15	43.66	42.53	42.79(0.19)	43.09(0)	43.06(0.26)	43.23	-0.2	-8	23(-0.8)	5	[6]	[8]	[10]	43	-2	RG	0.4	Wait?	(4)	8	19	4	20	0.9,70	48

31	Mar/2	14	43.66	42.53	42.71(0.35)	43.02(-0.07)	42.95(0.12)	43	-0.3	-8	24(-12.4)	25	[11]	[5]	[2]	28	-205	UT	0.1	OpenLong	(6)	4	1	1	19	0.6,63	48
32	Mar/2	13	43.66	42.53	42.56(0.4)	43.05(-0.12)	42.9(-0.02)	42.99	-0.3	-8	36(-11.1)	0	[13]	[-0]	[-2]	32	-249	DR	0.1	OpenShort	(14)	-1	-8	2	2	0.5,69	48
33	Mar/2	12	43.66	42.53	42.39(0.45)	43.1(0.12)	42.91(0.05)	43.09	-0.3	-8	47(-8.4)	10	[14]	[6]	[-0]	30	-204	RG	0.2	Wait	(16)	2	8	-4	-20	0.7,62	48
34	Mar/2	11	43.66	42.53	42.2(0.5)	43.05(0.09)	42.89(-0.21)	42.99	-0.3	-8	55(-8.8)	15	[16]	[-2]	[6]	25	-283	RG	0.1	Wait	(16)	-7	27	-12	-16	0.7,57	48
35	Mar/2	10	43.66	42.53	41.99(0.48)	43.01(0.16)	42.98(-0.28)	42.68	-0.4	-8	64(-7.2)	-15	[15]	[-3]	[-11]	27	-313	DR	-0.2	OpenShort	(18)	-9	-5	-13	-20	0.5,64	48

36	Mar/2	9	43.66	42.53	41.79(0.48)	42.94(0.16)	43.1(-0.25)	42.74	-0.4	-8	71(-5.1)	-20	[15]	[-2]	[-16]	41	-238	DR	-0.2	OpenShort?	(18)	-8	-27	-12	-20	0.6,76	48
37	Mar/1	15	43.8	42.59	41.59(0.51)	42.87(0.21)	43.21(-0.18)	43.06	-0.3	-8	77(-0.9)	-10	[16]	[0]	[-1]	61	-126	DR	-0.1	OpenShort?	(19)	-6	6	-6	-18	0.9,88	48
38	Mar/1	14	43.8	42.59	41.38(0.58)	42.78(0.21)	43.29(0.19)	42.99	-0.4	-8	77(-4)	-20	[18]	[12]	[-14]	67	-64	CR	-0.2	HoldShort	(20)	6	-36	-6	-16	0.9,94	48
39	Mar/1	13	43.8	42.59	41.14(0.61)	42.69(0.31)	43.21(0.39)	43.42	-0.2	-8	81(-0.2)	25	[19]	[20]	[8]	77	113	UT	0.1	HoldLong	(24)	12	13	-5	20	1.2,97	48
40	Mar/1	12	43.8	42.59	40.89(0.57)	42.56(0.35)	43.04(0.56)	43.27	-0.2	-8	82(0.9)	15	[18]	[26]	[2]	80	214	UT	0.1	HoldLong	(22)	17	-3	-2	20	1.3,97	48

41	Mar/1	11	43.8	42.59	40.66(0.57)	42.41(0.81)	42.8(0.61)	43.3	-0.2	-8	81(2.7)	10	[18]	[35]	[-6]	84	295	CR	0.3	OpenShort	(23)	19	-13	-1	-12	1.4,99	48
42	Mar/1	10	43.8	42.59	40.43(0.67)	42.07(0.98)	42.54(0.69)	43.46	-0.2	-8	78(4.2)	35	[21]	[41]	[27]	93	326	UT	0.5	OpenLong	(23)	21	74	2	20	1.7,100	48
43	Mar/1	9	43.8	42.59	40.16(0.5)	41.66(0.77)	42.25(0.21)	42.59	-0.5	-8	74(2)	5	[16]	[21]	[-1]	87	228	CR	0.2	OpenShort?	(20)	7	0	0	-14	1.5,99	48
44	Feb/28	15	43.96	42.7	39.96(0.38)	41.34(0.93)	42.16(0.21)	42.59	-0.6	-9	72(7.1)	30	[12]	[23]	[17]	88	380	UT	0.3	OpenLong?	(21)	7	48	-1	12	1.6,98	43
45	Feb/28	14	43.96	42.7	39.81(0.05)	40.96(0.79)	42.07(0.1)	42.03	-0.8	-9	65(1)	-45	[2]	[15]	[1]	86	538	RG	-0	Wait	(11)	3	-1	-2	14	1.5,98	43

46	Feb/28	13	43.96	42.7	39.79(0.08)	40.64(0.82)	42.03(1.03)	42.04	-0.8	-9	64(2)	-10	[3]	[44]	[3]	86	721	RG	0	Wait	(3)	32	-11	2	20	1.5,98	43
47	Feb/28	12	43.96	42.7	39.76(0.1)	40.31(0.85)	41.6(1.32)	42.17	-0.8	-9	62(2.4)	-5	[3]	[54]	[17]	92	808	RG	0.4	Wait	(4)	41	12	14	20	1.7,99	43
48	Feb/28	11	43.96	42.7	39.72(0.05)	39.97(0.96)	41.06(1.31)	42.03	-0.8	-9	59(1.3)	-10	[2]	[55]	[14]	92	816	RG	0.7	Wait	(3)	41	-11	31	20	1.7,99	43
49	Feb/28	10	43.96	42.7	39.7(0.05)	39.59(0.97)	40.53(1.76)	42.16	-0.8	-9	58(1.3)	-10	[2]	[69]	[37]	79	953	RG	1.2	SmallShort	(3)	55	38	26	20	1.8,84	43
50	Feb/28	9	43.96	42.7	39.68(-0.08)	39.21(0.8)	39.83(1.53)	41.72	-1	-9	57(-2.3)	-30	[-3]	[58]	[78]	51	906	UR	1.4	SmallShort?	(-1)	48	161	17	20	1.5,63	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI