|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $137.1700 One month high (close): $147.3300
WMT Daily Change: -0.67% Daily StdDev 1.06% WMT EMA_5_Trend: -0.47% 10Minute StdDev: $0.925
Latest Price : $137.17(-0.67%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 142.36 | 140.16 | 139.29(-0.09) | 138.26(-0.05) | 137.93(0.01) | 138.31 | -1.4 | | -14 | 42(-0.5) | -50 | [-9] | [-6] | [8] | -53 | 44 | DP | 0.3 | OpenShort? | | (-7) | 1 | 13 | 14 | 15 | -0.8,17 | 30 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.26(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 139.29(hourly_sma_20 0.71%) 140.16(daily_ema_10 1.34%) 142.36(daily_ema_20 2.93%)
|
| | | 2 | Mar/8 | 15 | 142.56 | 140.67 | 139.41(-0.08) | 138.33(-0.11) | 137.92(-0.02) | 138.07 | -1.7 | | -12 | 43(-2.6) | -50 | [-8] | [-12] | [6] | -71 | -8 | DP | 0.1 | OpenShort? | | (-8) | -2 | 12 | 8 | 9 | -1.1,7 | 27 | | 3 | Mar/8 | 14 | 142.56 | 140.67 | 139.52(-0.1) | 138.48(-0.13) | 137.95(-0.04) | 137.85 | -1.8 | | -12 | 45(1.6) | -50 | [-9] | [-15] | [6] | -82 | -11 | DP | -0.1 | OpenShort | | (-8) | -4 | 18 | 3 | -5 | -1.4,3 | 27 | | 4 | Mar/8 | 13 | 142.56 | 140.67 | 139.66(-0.11) | 138.66(-0.21) | 138(-0.27) | 137.52 | -1.9 | | -12 | 44(4.2) | -50 | [-10] | [-40] | [-8] | -96 | -99 | DT | -0.4 | OpenShort | | (-8) | -25 | -20 | 0 | -12 | -1.9,2 | 27 | | 5 | Mar/8 | 12 | 142.56 | 140.67 | 139.81(-0.09) | 138.95(-0.25) | 138.38(-0.14) | 137.88 | -1.8 | | -12 | 39(3.4) | -50 | [-8] | [-29] | [-6] | -95 | -73 | DT | -0.5 | OpenShort | | (-7) | -13 | -21 | 6 | -2 | -1.9,3 | 27 | | | | |
| 6 | Mar/8 | 11 | 142.56 | 140.67 | 139.93(-0.08) | 139.3(-0.16) | 138.58(-0.11) | 138.27 | -1.6 | | -12 | 36(2.9) | -50 | [-7] | [-22] | [-1] | -92 | -57 | DT | -0.3 | OpenShort | | (-6) | -10 | 1 | -3 | -12 | -1.8,3 | 27 | | 7 | Mar/8 | 10 | 142.56 | 140.67 | 140.04(-0.07) | 139.53(-0.17) | 138.73(-0.21) | 138.25 | -1.6 | | -12 | 33(4) | -50 | [-6] | [-31] | [1] | -96 | -109 | DP | -0.6 | OpenShort | | (-6) | -19 | 8 | 5 | -20 | -2.1,7 | 27 | | 8 | Mar/8 | 9 | 142.56 | 140.67 | 140.14(-0.08) | 139.77(-0.18) | 139.02(-0.22) | 138.11 | -1.7 | | -12 | 29(6.1) | -50 | [-7] | [-33] | [-26] | -113 | -110 | DT | -1.2 | HoldShort? | | (-7) | -20 | -67 | 2 | -20 | -2.7,5 | 27 | | 9 | Mar/7 | 15 | 142.74 | 141.28 | 140.25(-0.03) | 140.02(-0.09) | 139.32(-0.14) | 139.34 | -1.4 | | -10 | 23(-0.4) | -50 | [-3] | [-21] | [7] | -83 | -65 | DP | 0 | OpenShort? | | (-3) | -13 | 22 | 7 | -17 | -1.5,5 | 34 | | 10 | Mar/7 | 14 | 142.74 | 141.28 | 140.29(-0.06) | 140.15(-0.13) | 139.52(-0.36) | 138.94 | -1.6 | | -10 | 23(3.9) | -50 | [-6] | [-43] | [-6] | -110 | -137 | DT | -1 | HoldShort | | (-4) | -33 | -6 | -10 | -20 | -2.4,0 | 34 | | | | |
| 11 | Mar/7 | 13 | 142.74 | 141.28 | 140.37(-0.05) | 140.33(-0.11) | 140.02(-0.22) | 139.05 | -1.5 | | -10 | 20(4.5) | -50 | [-5] | [-30] | [-20] | -120 | -97 | DT | -2 | HoldShort | | (-4) | -20 | -32 | -38 | -20 | -2.8,0 | 34 | | 12 | Mar/7 | 12 | 142.74 | 141.28 | 140.44(-0.02) | 140.49(-0.06) | 140.33(-0.14) | 139.63 | -1.3 | | -10 | 15(1.8) | -50 | [-2] | [-19] | [-16] | -104 | -78 | DT | -1.9 | HoldShort | | (-3) | -13 | -2 | -75 | -20 | -2.2,1 | 34 | | 13 | Mar/7 | 11 | 142.74 | 141.28 | 140.47(-0.02) | 140.57(-0.08) | 140.53(-0.16) | 139.66 | -1.3 | | -10 | 13(2.1) | -50 | [-2] | [-22] | [-22] | -79 | -85 | DT | -2.7 | OpenShort | | (-1) | -15 | -37 | -45 | -20 | -2.5,34 | 34 | | 14 | Mar/7 | 10 | 142.74 | 141.28 | 140.47(0) | 140.68(0.01) | 140.75(-0.03) | 140.33 | -1 | | -10 | 11(-0.5) | -50 | [0] | [-5] | [-25] | -5 | -19 | DR | -1.6 | OpenShort | | (0) | -3 | -60 | -23 | -16 | -0.6,60 | 34 | | 15 | Mar/7 | 9 | 142.74 | 141.28 | 140.5(0.04) | 140.67(0.07) | 140.79(0.11) | 141.43 | -0.5 | | -10 | 12(4.6) | 0 | [4] | [11] | [20] | 122 | 54 | RG | 2.3 | SmallShort? | | (3) | 10 | 45 | 18 | 19 | 3.3,89 | 34 | | | | |
| 16 | Mar/6 | 15 | 142.84 | 142.06 | 140.45(0.01) | 140.57(0.02) | 140.64(-0.01) | 140.6 | -1 | | -6 | 7(-0.2) | -30 | [1] | [-2] | [-3] | 55 | -4 | DR | -0.2 | OpenShort? | | (1) | -1 | -3 | -9 | -2 | 0.9,82 | 35 | | 17 | Mar/6 | 14 | 142.84 | 142.06 | 140.44(0.03) | 140.54(0.02) | 140.66(0.04) | 140.65 | -0.9 | | -6 | 7(-0.5) | -10 | [3] | [3] | [0] | 65 | -15 | RG | -0.1 | Wait | | (1) | 4 | 3 | -6 | 2 | 1.2,85 | 35 | | 18 | Mar/6 | 13 | 142.84 | 142.06 | 140.4(0.02) | 140.51(0.02) | 140.6(-0.01) | 140.6 | -1 | | -6 | 8(-0.7) | -25 | [2] | [-2] | [-2] | 67 | -16 | DR | 0 | OpenShort | | (2) | -1 | -3 | -5 | 2 | 1.1,89 | 35 | | 19 | Mar/6 | 12 | 142.84 | 142.06 | 140.37(0.01) | 140.48(0.04) | 140.61(0.04) | 140.65 | -0.9 | | -6 | 8(0.1) | -20 | [1] | [4] | [1] | 81 | 20 | RG | 0.2 | Wait | | (2) | 4 | -4 | 16 | -1 | 1.4,96 | 35 | | 20 | Mar/6 | 11 | 142.84 | 142.06 | 140.35(0.02) | 140.43(0.01) | 140.55(0.04) | 140.72 | -0.9 | | -6 | 8(0.5) | -10 | [2] | [2] | [4] | 83 | 18 | RG | 0.9 | SmallShort | | (2) | 4 | 3 | 14 | 9 | 1.9,85 | 35 | | | | |
| 21 | Mar/6 | 10 | 142.84 | 142.06 | 140.32(-0.01) | 140.41(0.01) | 140.49(0.04) | 140.66 | -0.9 | | -6 | 8(-1.7) | -15 | [-1] | [2] | [9] | 83 | 44 | UR | 0.9 | SmallShort | | (2) | 4 | 14 | 23 | 9 | 1.9,85 | 35 | | 22 | Mar/6 | 9 | 142.84 | 142.06 | 140.33(-0.07) | 140.4(0.02) | 140.44(0.01) | 140.41 | -1 | | -6 | 10(-11.5) | -50 | [-6] | [-2] | [-3] | 33 | 96 | DT | -0.1 | OpenShort? | | (-2) | 1 | -11 | 8 | -2 | 0.4,73 | 35 | | 23 | Mar/3 | 15 | 142.91 | 142.61 | 140.43(-0.04) | 140.37(0.03) | 140.42(0.05) | 140.62 | -1 | | -5 | 21(-3.3) | -25 | [-4] | [3] | [9] | 42 | 74 | UR | 0.4 | SmallShort? | | (-5) | 5 | 16 | 21 | 7 | 0.4,82 | 44 | | 24 | Mar/3 | 14 | 142.91 | 142.61 | 140.48(-0.05) | 140.33(0.01) | 140.35(0.02) | 140.33 | -1.1 | | -5 | 24(-2.8) | -45 | [-5] | [-1] | [1] | 14 | 57 | DP | -0 | OpenShort | | (-4) | 2 | -5 | 15 | 0 | -0.3,71 | 44 | | 25 | Mar/3 | 13 | 142.91 | 142.61 | 140.55(-0.06) | 140.32(-0.01) | 140.32(-0.01) | 140.41 | -1.1 | | -5 | 27(-3.8) | -50 | [-6] | [-4] | [4] | 8 | 59 | DP | 0.1 | OpenShort | | (-4) | -1 | 3 | 18 | 4 | -0.2,63 | 44 | | | | |
| 26 | Mar/3 | 12 | 142.91 | 142.61 | 140.64(-0.09) | 140.32(0) | 140.34(-0.01) | 140.36 | -1.1 | | -5 | 31(-6.8) | -50 | [-8] | [-5] | [2] | -20 | 86 | DP | 0 | OpenShort | | (-5) | -1 | -1 | 11 | 0 | -0.4,40 | 44 | | 27 | Mar/3 | 11 | 142.91 | 142.61 | 140.77(-0.08) | 140.33(0.03) | 140.36(0.03) | 140.37 | -1.1 | | -5 | 38(-3.6) | -45 | [-7] | [1] | [2] | -32 | 75 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 5 | -1 | -0.5,31 | 44 | | 28 | Mar/3 | 10 | 142.91 | 142.61 | 140.88(-0.04) | 140.29(0.04) | 140.32(0.04) | 140.3 | -1.1 | | -5 | 41(-0.5) | -25 | [-4] | [3] | [2] | -45 | 20 | UR | -0 | SmallShort | | (-7) | 4 | 8 | 2 | -6 | -0.6,20 | 44 | | 29 | Mar/3 | 9 | 142.91 | 142.61 | 140.94(-0.04) | 140.24(-0.01) | 140.26(-0.05) | 140.16 | -1.2 | | -5 | 42(1.2) | -50 | [-4] | [-8] | [-6] | -54 | -26 | DT | -0.1 | OpenShort? | | (-5) | -5 | -19 | 4 | -4 | -0.8,16 | 44 | | 30 | Mar/2 | 15 | 143.07 | 142.98 | 140.99(0.03) | 140.26(0.03) | 140.33(0.01) | 140.51 | -1.1 | | -5 | 41(-2.7) | 10 | [3] | [0] | [2] | -47 | -64 | RG | 0.2 | Wait? | | (-1) | 1 | 2 | 5 | 6 | -0.5,16 | 50 | | | | |
| 31 | Mar/2 | 14 | 143.07 | 142.98 | 140.95(-0.06) | 140.22(-0.03) | 140.32(0.03) | 140.48 | -1.2 | | -5 | 43(-1.5) | -35 | [-6] | [-3] | [7] | -52 | 51 | DP | 0.2 | OpenShort | | (2) | 3 | 17 | 2 | 16 | -0.5,11 | 50 | | 32 | Mar/2 | 13 | 143.07 | 142.98 | 141.03(-0.04) | 140.26(-0.16) | 140.28(0.01) | 140.17 | -1.3 | | -5 | 45(1) | -40 | [-4] | [-10] | [0] | -65 | -10 | DT | -0.1 | OpenShort | | (-6) | 1 | -1 | -13 | 20 | -0.9,8 | 50 | | 33 | Mar/2 | 12 | 143.07 | 142.98 | 141.09(-0.08) | 140.49(-0.1) | 140.27(0.03) | 140.18 | -1.3 | | -5 | 44(-0.8) | -50 | [-7] | [-6] | [-5] | -63 | 45 | DT | -0.1 | OpenShort | | (-3) | 3 | -7 | -19 | 5 | -0.9,10 | 50 | | 34 | Mar/2 | 11 | 143.07 | 142.98 | 141.2(-0.11) | 140.63(-0.11) | 140.23(0.03) | 140.31 | -1.2 | | -5 | 45(-3.7) | -50 | [-10] | [-7] | [-1] | -58 | 80 | DT | 0.1 | OpenShort | | (-6) | 3 | -8 | 5 | 5 | -0.9,15 | 50 | | 35 | Mar/2 | 10 | 143.07 | 142.98 | 141.35(-0.13) | 140.78(-0.12) | 140.19(0.05) | 140.45 | -1.2 | | -5 | 48(-5) | -50 | [-12] | [-7] | [5] | -25 | 109 | DP | 0.2 | OpenShort | | (-8) | 5 | 4 | 17 | 11 | -0.8,45 | 50 | | | | |
| 36 | Mar/2 | 9 | 143.07 | 142.98 | 141.53(-0.11) | 140.95(-0.18) | 140.12(-0.09) | 140.38 | -1.2 | | -5 | 53(-1.5) | -50 | [-10] | [-22] | [9] | -5 | 25 | DP | 0.2 | OpenShort? | | (-10) | -8 | 19 | 14 | 9 | -1,70 | 50 | | 37 | Mar/1 | 15 | 143.28 | 143.59 | 141.68(-0.13) | 141.21(-0.18) | 140.24(-0.33) | 140.03 | -1.5 | | -3 | 55(-2.3) | -50 | [-12] | [-44] | [-4] | -73 | -64 | DT | -0.2 | OpenShort? | | (-10) | -30 | 2 | -17 | -19 | -1.3,10 | 53 | | 38 | Mar/1 | 14 | 143.28 | 143.59 | 141.87(-0.15) | 141.47(-0.11) | 140.71(-0.23) | 140 | -1.5 | | -3 | 57(-1.8) | -50 | [-14] | [-32] | [-10] | -77 | -20 | DT | -0.6 | HoldShort | | (-11) | -21 | -5 | -25 | -20 | -1.5,11 | 53 | | 39 | Mar/1 | 13 | 143.28 | 143.59 | 142.09(-0.15) | 141.63(-0.06) | 141.04(-0.24) | 140.09 | -1.5 | | -3 | 59(-0.3) | -50 | [-14] | [-30] | [-8] | -48 | -33 | DT | -0.7 | OpenShort | | (-12) | -22 | -1 | -14 | -20 | -1.5,40 | 53 | | 40 | Mar/1 | 10 | 143.28 | 143.59 | 142.3(-0.17) | 141.72(0.03) | 141.38(-0.28) | 140.11 | -1.4 | | -3 | 59(-0.7) | -50 | [-16] | [-31] | [-23] | -23 | -31 | DT | -1 | OpenShort | | (-12) | -26 | -47 | 0 | -20 | -1.7,70 | 53 | | | | |
| 41 | Mar/1 | 9 | 143.28 | 143.59 | 142.54(-0.2) | 141.68(-0.08) | 141.78(-0.28) | 140.99 | -1 | | -3 | 60(-9.2) | -50 | [-18] | [-36] | [-25] | -2 | 45 | DT | -0.6 | OpenShort? | | (-11) | -26 | -73 | 4 | -16 | -1.2,78 | 53 | | 42 | Feb/28 | 11 | 143.49 | 144.15 | 142.82(-0.16) | 141.8(0.08) | 142.18(-0.04) | 142.35 | -0.5 | | 2 | 69(-16.5) | -15 | [-15] | [-5] | [14] | -7 | 148 | DP | 0.1 | OpenShort | | (-12) | -4 | 37 | 3 | 11 | -0.3,51 | 55 | | 43 | Feb/28 | 10 | 143.49 | 144.15 | 143.05(-0.2) | 141.69(-0.05) | 142.23(0.01) | 141.66 | -0.9 | | 2 | 86(-8.6) | -35 | [-19] | [-8] | [-2] | -23 | 148 | DT | -0.3 | OpenShort | | (-15) | 1 | -6 | -3 | 10 | -0.8,47 | 55 | | 44 | Feb/28 | 9 | 143.49 | 144.15 | 143.33(-0.17) | 141.76(-0.12) | 142.22(0.11) | 141.77 | -0.8 | | 2 | 94(-4.9) | -30 | [-16] | [-1] | [-4] | -15 | 132 | DT | -0.2 | OpenShort? | | (-15) | 10 | -21 | 6 | 20 | -0.8,55 | 55 | | 45 | Feb/27 | 11 | 143.5 | 144.53 | 143.58(-0.18) | 141.93(-0.13) | 142.06(0.34) | 142.16 | -0.6 | | 2 | 99(-6.2) | -20 | [-17] | [20] | [-9] | -15 | 225 | RG | 0 | Wait | | (-13) | 32 | -43 | 16 | 20 | -0.7,53 | 54 | | | | |
| 46 | Feb/27 | 10 | 143.5 | 144.53 | 143.84(-0.15) | 142.11(-0.02) | 141.58(0.12) | 142.96 | -0.3 | | 2 | 105(-4.9) | -10 | [-14] | [5] | [14] | -14 | 160 | UR | 0.6 | SmallShort | | (-13) | 11 | 19 | 21 | 20 | -0.4,46 | 54 | | 47 | Feb/27 | 9 | 143.5 | 144.53 | 144.05(-0.09) | 142.14(-0.08) | 141.41(0.19) | 142.61 | -0.4 | | 2 | 110(0.6) | 40 | [-8] | [11] | [25] | -32 | 69 | UR | 0.5 | SmallShort? | | (-12) | 18 | 54 | 24 | 20 | -0.6,33 | 54 | | 48 | Feb/24 | 11 | 143.61 | 144.81 | 144.18(-0.15) | 142.26(-0.2) | 141.14(-0.12) | 141.61 | -1 | | 6 | 110(-0.6) | -5 | [-14] | [-24] | [9] | -63 | -33 | RG | 0.2 | Wait | | (-10) | -11 | 35 | -21 | 8 | -1.1,15 | 54 | | 49 | Feb/24 | 10 | 143.61 | 144.81 | 144.4(-0.17) | 142.54(-0.24) | 141.31(-0.34) | 140.96 | -1.3 | | 6 | 110(6.5) | -10 | [-16] | [-47] | [17] | -77 | -135 | DP | -0.2 | OpenShort | | (-15) | -32 | 69 | -26 | -20 | -1.5,11 | 54 | | 50 | Feb/24 | 9 | 143.61 | 144.81 | 144.64(-0.19) | 142.89(-0.36) | 141.79(-0.6) | 139.7 | -1.9 | | 6 | 104(16.2) | -45 | [-18] | [-77] | [-57] | -103 | -290 | DT | -1 | HoldShort? | | (-17) | -56 | -134 | -34 | -20 | -2.3,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|