VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $2.2250 One month high (close): $4.6100

VERU Daily Change: -6.32% Daily StdDev 6.51% VERU EMA_5_Trend: -11.61% 10Minute StdDev: $0.049

Latest Price : $2.23(-6.32%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -11.61% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -1.11%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	3.68	3.1	2.37(-0.42)	(0)	2.3(0.44)	2.35	-1.6	-35	8(-0.6)	-35	[-7]	[-8]	[35]	-23	313	DP	0.8	OpenShort?	(-9)	7	27	24	20	-0.3,35	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.37(hourly_sma_20 0.85%) 3.1(daily_ema_10 31.91%) 3.68(daily_ema_20 56.6%)

2	Mar/8	15	3.83	3.32	2.37(0)	(0)	2.29(-0.43)	2.32	-1.9	-30	9(-0.1)	-50	[0]	[-18]	[7]	-57	-331	DP	0.4	OpenShort?	(-9)	-7	27	12	-20	-0.9,16	13
3	Mar/8	14	3.83	3.32	2.38(-0.42)	2.32(-0.43)	2.29(0)	2.29	-1.9	-30	9(0.2)	-50	[-7]	[-17]	[3]	-79	-68	DP	-0.1	OpenShort	(-9)	0	18	1	-20	-1.3,4	13
4	Mar/8	13	3.83	3.32	2.39(-0.42)	2.33(-0.43)	2.3(-0.43)	2.27	-2	-30	9(0.5)	-50	[-7]	[-23]	[-8]	-94	-265	DT	-0.4	HoldShort	(-9)	-7	-9	-5	-20	-1.8,1	13
5	Mar/8	12	3.83	3.32	2.39(0)	2.34(-0.85)	2.31(-0.86)	2.28	-1.9	-30	8(0.5)	-50	[0]	[-31]	[-13]	-93	-658	DR	-0.5	HoldShort	(-9)	-13	-27	0	-20	-1.9,5	13

6	Mar/8	11	3.83	3.32	2.39(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.9	-30	8(0)	-50	[0]	[-22]	[-7]	-83	-451	DR	-0.3	HoldShort	(0)	-7	-9	-5	-20	-1.5,5	13
7	Mar/8	10	3.83	3.32	2.39(0)	2.37(-0.42)	2.34(-0.43)	2.32	-1.9	-30	8(0)	-50	[0]	[-22]	[-3]	-80	-411	DR	-0.3	HoldShort	(0)	-7	18	-9	-20	-1.3,3	13
8	Mar/8	9	3.83	3.32	2.39(0)	2.38(-0.42)	2.35(-0.84)	2.3	-1.9	-30	8(0.3)	-50	[0]	[-28]	[-22]	-93	-573	DR	-0.8	HoldShort?	(0)	-13	-44	-19	-20	-1.7,0	13
9	Mar/7	15	3.98	3.53	2.39(0)	2.39(-0.83)	2.37(-0.42)	2.35	-2.1	-28	7(-0.2)	-50	[0]	[-24]	[-9]	-69	-286	DR	-0.3	OpenShort?	(0)	-7	-9	-14	-20	-0.9,4	25
10	Mar/7	14	3.98	3.53	2.4(-3.23)	2.41(-0.41)	2.37(0)	2.36	-2.1	-28	7(-31.9)	-50	[-49]	[-27]	[13]	-52	2191	DP	-0.3	OpenShort	(0)	0	0	-10	20	-0.7,16	25

11	Mar/7	13	3.98	3.53	2.48(-2.75)	2.42(-0.41)	2.38(-0.83)	2.36	-2.1	-28	39(-13.9)	-50	[-42]	[-38]	[-31]	-35	1379	DT	-0.1	OpenShort	(-59)	-13	-18	-1	-20	-0.4,25	25
12	Mar/7	12	3.98	3.53	2.55(-2.67)	2.43(-0.41)	2.4(-0.41)	2.38	-2	-28	53(-9.5)	-50	[-41]	[-31]	[-5]	-27	1208	DT	-0	OpenShort	(-65)	-6	-9	6	-20	-0.4,33	25
13	Mar/7	11	3.98	3.53	2.62(-2.24)	2.44(-0.41)	2.41(-0.41)	2.39	-2	-28	63(-6.7)	-50	[-34]	[-29]	[4]	-23	682	DP	-0	OpenShort	(-56)	-6	9	5	0	-0.5,40	25
14	Mar/7	10	3.98	3.53	2.68(-2.55)	2.44(0)	2.42(-0.82)	2.38	-2	-28	69(-5)	-50	[-39]	[-34]	[-31]	-33	595	DT	-0.1	OpenShort	(-54)	-13	-26	9	-20	-0.5,30	25
15	Mar/7	9	3.98	3.53	2.75(-2.48)	2.44(0)	2.44(-0.81)	2.41	-2	-28	74(-4)	-50	[-38]	[-33]	[-24]	-44	427	DT	-0.1	OpenShort?	(-53)	-12	-26	5	-20	-0.6,21	25

16	Mar/6	15	4.15	3.74	2.82(-2.08)	2.45(0.41)	2.46(-0.4)	2.44	-2.2	-26	78(-5)	-50	[-32]	[-22]	[8]	-39	102	DP	-0	OpenShort?	(-51)	-6	0	6	20	-0.6,26	28
17	Mar/6	14	4.15	3.74	2.88(-2.37)	2.44(0.83)	2.46(0)	2.44	-2.2	-26	83(-2.5)	-50	[-36]	[-14]	[-16]	-59	204	DT	-0	OpenShort	(-50)	0	-9	0	-20	-0.7,9	28
18	Mar/6	13	4.15	3.74	2.95(-1.99)	2.42(0.41)	2.46(0)	2.45	-2.2	-26	86(-1.6)	-50	[-30]	[-16]	[-5]	-59	-234	DT	-0	OpenShort	(-42)	0	-25	2	20	-0.8,11	28
19	Mar/6	12	4.15	3.74	3.01(-2.27)	2.41(0.42)	2.46(0)	2.48	-2.2	-26	88(-1.2)	-50	[-35]	[-17]	[-4]	-58	-98	DT	0	OpenShort	(-48)	0	-25	4	20	-0.8,12	28
20	Mar/6	11	4.15	3.74	3.08(-1.91)	2.4(-5.14)	2.47(1.23)	2.51	-2.1	-26	89(-0.5)	-25	[-29]	[-39]	[127]	-59	-226	DP	0.1	OpenShort	(-47)	19	25	5	20	-0.8,11	28

21	Mar/6	10	4.15	3.74	3.14(-2.18)	2.53(-4.89)	2.44(1.67)	2.48	-2.2	-26	89(0.2)	-25	[-33]	[-32]	[119]	-66	-198	DP	0.1	OpenShort	(-46)	26	34	4	20	-1,9	28
22	Mar/6	9	4.15	3.74	3.21(-2.43)	2.66(-4.66)	2.4(0.84)	2.44	-2.2	-26	89(1.2)	-50	[-37]	[-44]	[39]	-69	-469	DP	0.1	OpenShort?	(-45)	13	-9	8	20	-1.1,9	28
23	Mar/3	15	4.31	3.97	3.29(-2.08)	2.79(-4.45)	2.38(0.85)	2.45	-2.5	-24	88(-3.1)	-50	[-32]	[-40]	[14]	-73	-869	DP	0.1	OpenShort?	(-50)	13	-17	9	20	-1.2,7	25
24	Mar/3	14	4.31	3.97	3.36(-2.33)	2.92(-4.26)	2.36(1.29)	2.47	-2.5	-24	91(2.6)	-50	[-36]	[-33]	[31]	-79	-715	DP	0.2	OpenShort	(-49)	20	116	10	-20	-1.3,4	25
25	Mar/3	13	4.31	3.97	3.44(-2.27)	3.05(-4.39)	2.33(-11.07)	2.34	-2.7	-24	88(5.8)	-50	[-35]	[-222]	[-68]	-92	-3564	DT	0	OpenShort	(-54)	-169	27	6	-20	-1.7,1	25

26	Mar/3	12	4.31	3.97	3.52(-2.49)	3.19(-4.2)	2.62(-10.27)	2.31	-2.7	-24	83(7.9)	-50	[-38]	[-209]	[-109]	-100	-3498	DT	-0.5	HoldShort	(-47)	-157	0	11	-20	-2,0	25
27	Mar/3	11	4.31	3.97	3.61(-2.17)	3.33(-4.03)	2.92(-9.03)	2.31	-2.7	-24	75(11.3)	-50	[-33]	[-188]	[-140]	-110	-3662	DT	-1.1	HoldShort	(-57)	-138	-27	-26	-20	-2.4,0	25
28	Mar/3	10	4.31	3.97	3.69(-2.12)	3.47(-3.88)	3.21(-8.02)	2.34	-2.7	-24	63(15.6)	-50	[-32]	[-171]	[-125]	-111	-3579	DT	-1.9	HoldShort	(-45)	-122	0	-20	-20	-2.9,12	25
29	Mar/3	9	4.31	3.97	3.77(-2.33)	3.61(-3.99)	3.49(-7.43)	2.34	-2.7	-24	48(32.1)	-50	[-36]	[-164]	[-390]	-133	-3445	DT	-3.3	HoldShort?	(-49)	-113	-805	-24	-20	-4.1,20	25
30	Mar/2	15	4.49	4.2	3.86(-0.26)	3.61(0)	3.77(0.53)	3.81	-1	-19	16(-2.4)	-50	[-4]	[3]	[6]	-33	158	UR	0.4	SmallShort?	(-5)	8	11	14	0	-0.4,27	49

31	Mar/2	14	4.49	4.2	3.87(-0.26)	3.76(-0.27)	3.75(0.27)	3.79	-1.1	-19	18(-1.1)	-50	[-6]	[-2]	[17]	-50	121	DP	0.3	OpenShort	(-5)	6	11	11	20	-0.7,18	49
32	Mar/2	13	4.49	4.2	3.88(-0.51)	3.77(-0.26)	3.74(0.27)	3.77	-1.1	-19	19(-0.9)	-50	[-11]	[-4]	[16]	-62	299	DP	0.2	OpenShort	(-11)	6	17	8	20	-0.9,11	49
33	Mar/2	12	4.49	4.2	3.9(-0.51)	3.78(-0.53)	3.73(-0.27)	3.74	-1.1	-19	20(-0.4)	-50	[-11]	[-18]	[12]	-74	35	DP	0.1	OpenShort	(-11)	-6	11	8	20	-1.2,6	49
34	Mar/2	11	4.49	4.2	3.92(-0.51)	3.8(-0.78)	3.74(-0.53)	3.72	-1.2	-19	20(0)	-50	[-11]	[-26]	[-8]	-84	-132	DT	-0.1	HoldShort	(-11)	-11	-11	3	-20	-1.5,4	49
35	Mar/2	10	4.49	4.2	3.94(-0.51)	3.83(-0.52)	3.76(-0.27)	3.74	-1.1	-19	20(0.1)	-50	[-11]	[-18]	[-0]	-85	-65	DT	-0.1	HoldShort	(-11)	-6	17	4	-20	-1.5,3	49

36	Mar/2	9	4.49	4.2	3.96(-0.5)	3.85(-1.03)	3.77(-0.79)	3.71	-1.2	-19	20(1.3)	-50	[-11]	[-34]	[-20]	-98	-323	DT	-0.4	OpenShort?	(-16)	-17	-33	0	-20	-1.9,0	49
37	Mar/1	15	4.58	4.26	3.98(-0.75)	3.89(-0.51)	3.8(-0.52)	3.77	-1.2	-19	19(0.3)	-50	[-16]	[-23]	[-4]	-93	93	DT	-0.2	HoldShort?	(-10)	-11	0	4	-20	-1.7,0	31
38	Mar/1	14	4.58	4.26	4.01(-0.5)	3.91(-0.51)	3.82(-1.04)	3.77	-1.2	-19	19(1.1)	-50	[-11]	[-32]	[-10]	-98	-356	DT	-0.4	OpenShort	(-10)	-22	-16	-2	-20	-1.9,0	31
39	Mar/1	13	4.58	4.26	4.03(-0.49)	3.93(-0.76)	3.86(-1.03)	3.8	-1.1	-19	18(0.6)	-50	[-10]	[-35]	[-18]	-98	-335	DT	-0.5	HoldShort	(-10)	-22	0	-3	-20	-1.9,0	31
40	Mar/1	12	4.58	4.26	4.05(-0.74)	3.96(-0.5)	3.9(-1.02)	3.8	-1.1	-19	17(-2.4)	-50	[-16]	[-33]	[-17]	-105	-131	DT	-0.9	CloseShort	(-10)	-21	-32	-10	-20	-2.2,0	31

41	Mar/1	10	4.58	4.26	4.08(-0.73)	3.98(-0.5)	3.94(-1.01)	3.86	-1.1	-19	19(-2)	-50	[-15]	[-33]	[-24]	-93	-61	DT	-0.6	HoldShort	(-15)	-21	-16	-8	-20	-1.7,0	31
42	Mar/1	9	4.58	4.26	4.11(-0.72)	4(-0.5)	3.98(-0.5)	3.89	-1	-19	21(-0.9)	-50	[-15]	[-22]	[-19]	-88	59	DT	-0.6	HoldShort?	(-15)	-11	-42	-6	-20	-1.5,0	31
43	Feb/28	15	4.68	4.3	4.14(-0.48)	4.02(-0.5)	4(-0.25)	3.97	-1	-19	22(-0.4)	-50	[-10]	[-15]	[-5]	-76	11	DT	-0.2	HoldShort?	(-15)	-5	-5	-6	-20	-1.1,2	31
44	Feb/28	14	4.68	4.3	4.16(-0.48)	4.04(-0.25)	4(0)	3.98	-1	-19	23(-0.6)	-50	[-10]	[-7]	[4]	-70	63	DP	-0.2	OpenShort	(-10)	0	-10	5	20	-1.1,8	31
45	Feb/28	13	4.68	4.3	4.18(-0.48)	4.05(-0.49)	4.01(-0.25)	4	-1	-19	23(-0.4)	-50	[-10]	[-15]	[-13]	-70	1	DT	-0.1	OpenShort	(-10)	-5	-36	6	-20	-1.1,8	31

46	Feb/28	11	4.68	4.3	4.2(-0.47)	4.07(-0.25)	4.01(0)	4.07	-0.9	-19	24(-1)	-50	[-10]	[-7]	[14]	-59	169	DP	0.3	OpenShort	(-10)	0	42	10	-20	-0.8,11	31
47	Feb/28	10	4.68	4.3	4.22(-0.71)	4.08(-0.49)	4.02(-0.5)	3.99	-1	-19	25(-0.4)	-50	[-15]	[-21]	[-4]	-85	49	DT	-0.2	HoldShort	(-15)	-11	0	2	-20	-1.4,0	31
48	Feb/28	9	4.68	4.3	4.25(-0.47)	4.1(-0.49)	4.04(-0.74)	3.99	-1	-19	25(0.4)	-50	[-10]	[-25]	[-14]	-88	-318	DT	-0.3	HoldShort?	(-10)	-16	-16	-29	-20	-1.5,0	31
49	Feb/27	15	4.76	4.31	4.27(-0.7)	4.12(-0.48)	4.07(-0.73)	4.02	-1.1	-22	25(0.5)	-50	[-15]	[-27]	[-11]	-88	-58	DT	-0.3	HoldShort?	(-15)	-16	-5	-29	-20	-1.5,0	28
50	Feb/27	14	4.76	4.31	4.3(-0.69)	4.14(-0.96)	4.1(-0.49)	4.03	-1	-22	24(1)	-50	[-15]	[-26]	[-11]	-90	-50	DT	-0.4	HoldShort	(-14)	-10	-26	-30	20	-1.6,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI