TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.2200 One month high (close): $104.5700

TLT Daily Change: 0.27% Daily StdDev 1.13% TLT EMA_5_Trend: 0.55% 10Minute StdDev: $0.3691

Latest Price : $102.02(0.27%)

Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1

Sample size 8 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -50.07%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	101.85	101.19	101.8(-0.02)	102.03(-0.02)	101.81(-0.17)	101.72	-0.1	-6	33(-0.1)	-50	[-2]	[-17]	[-6]	-22	-34	DT	-0.2	OpenShort?	(0)	-15	-11	-6	-12	-0.2,33	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.8(weak_hourly_sma_20 0.08%) 101.85(daily_ema_20 0.13%) 102.03(weak_hourly_sma_10 0.3%)

2	Mar/8	15	102	101.19	101.82(-0.01)	102.05(-0.02)	101.98(-0.13)	101.85	-0.1	-7	33(4.4)	-50	[-1]	[-13]	[-1]	-17	-24	DT	-0.3	OpenShort?	(-1)	-12	11	-23	-14	0.1,31	45
3	Mar/8	14	102	101.19	101.83(0.01)	102.07(-0.02)	102.11(-0.21)	101.72	-0.2	-7	29(0)	-50	[1]	[-19]	[-3]	-15	-76	DR	-0.9	OpenShort	(-1)	-18	12	-33	-18	-0.3,43	45
4	Mar/8	13	102	101.19	101.82(-0.01)	102.09(0.01)	102.32(-0.05)	101.57	-0.3	-7	29(-0.1)	-50	[-1]	[-4]	[-26]	-5	-22	DT	-1.7	OpenShort	(-1)	-4	-53	-30	-20	-0.6,60	45
5	Mar/8	12	102	101.19	101.83(0.04)	102.08(0.07)	102.37(0.11)	102.23	0.2	-7	29(0)	-35	[3]	[13]	[-10]	53	27	CR	-0.3	HoldShort	(3)	9	-23	-14	-4	0.9,80	45

6	Mar/8	11	102	101.19	101.79(0.07)	102.01(0.14)	102.26(0.13)	102.52	0.3	-7	29(1.2)	5	[6]	[19]	[2]	84	31	RG	0.6	Wait	(5)	11	-2	17	3	1.7,91	45
7	Mar/8	10	102	101.19	101.72(0.07)	101.87(0.14)	102.13(0.09)	102.55	0.4	-7	28(1.3)	-15	[6]	[15]	[-1]	84	30	CR	1	OpenShort	(6)	8	-16	15	19	2,84	45
8	Mar/8	9	102	101.19	101.65(0.1)	101.73(0.14)	102.04(0.19)	102.76	0.5	-7	26(4.5)	35	[9]	[24]	[32]	94	55	UT	1.8	OpenLong?	(7)	16	80	11	20	2.8,74	45
9	Mar/7	15	102.15	101.13	101.55(0.03)	101.59(0.02)	101.85(0.05)	101.76	-0.2	-8	22(0.8)	-15	[3]	[6]	[2]	33	2	RG	-0.3	Wait?	(4)	4	7	-7	7	0.6,68	41
10	Mar/7	14	102.15	101.13	101.52(0.12)	101.57(-0.01)	101.8(0.03)	101.67	-0.3	-8	21(-15.2)	10	[10]	[5]	[-6]	39	-108	CR	-0.4	HoldShort	(3)	3	-20	3	5	0.4,79	41

11	Mar/7	13	102.15	101.13	101.4(0.13)	101.57(0)	101.77(0.17)	101.91	-0.1	-8	36(-8.1)	20	[11]	[18]	[0]	60	-41	UT	0.2	OpenLong	(12)	15	-14	15	20	0.9,87	41
12	Mar/7	12	102.15	101.13	101.27(0.14)	101.57(0)	101.6(0.17)	102.08	-0	-8	44(-5.6)	40	[12]	[18]	[11]	54	-22	UT	0.7	OpenLong	(12)	15	19	9	20	1.1,76	41
13	Mar/7	11	102.15	101.13	101.13(0.14)	101.58(0.03)	101.43(0.11)	101.85	-0.2	-8	50(-6)	35	[12]	[14]	[12]	31	-48	UT	0.5	OpenLong	(12)	9	29	6	13	0.9,58	41
14	Mar/7	10	102.15	101.13	100.99(0.12)	101.55(-0.02)	101.32(-0.01)	101.49	-0.4	-8	56(-4.3)	5	[10]	[1]	[-1]	16	-78	CR	0.2	HoldShort	(11)	-1	2	-8	-1	0.5,53	41
15	Mar/7	9	102.15	101.13	100.87(0.11)	101.57(0.01)	101.33(-0.06)	101.47	-0.4	-8	60(-3)	10	[9]	[-2]	[7]	26	-71	RG	0.1	Wait?	(9)	-5	28	-8	-10	0.6,61	41

16	Mar/6	15	102.34	100.99	100.76(0.08)	101.56(-0.01)	101.39(-0.17)	101.13	-0.7	-12	63(3.7)	-50	[7]	[-15]	[-7]	14	-87	DR	-0.2	OpenShort?	(8)	-15	-5	-16	-20	0.4,54	40
17	Mar/6	14	102.34	100.99	100.68(0.05)	101.57(0.01)	101.56(-0.18)	101.19	-0.6	-12	59(0.2)	-50	[4]	[-15]	[-9]	39	-45	DR	-0.3	OpenShort	(8)	-15	-15	-12	-20	0.5,76	40
18	Mar/6	13	102.34	100.99	100.63(0.05)	101.56(0.04)	101.74(-0.05)	101.37	-0.5	-12	59(0.6)	-50	[4]	[-3]	[-9]	51	8	DR	-0.3	OpenShort	(4)	-4	-14	-12	-20	0.7,83	40
19	Mar/6	12	102.34	100.99	100.58(0.06)	101.52(0.05)	101.79(-0.02)	101.54	-0.4	-12	59(1.2)	-50	[5]	[0]	[-7]	63	34	DR	-0.2	OpenShort	(6)	-2	-15	-10	-6	0.9,90	40
20	Mar/6	11	102.34	100.99	100.52(0.05)	101.47(0.24)	101.81(0.06)	101.72	-0.3	-12	57(1.8)	-50	[4]	[15]	[-11]	74	85	CR	-0.1	HoldShort	(6)	5	-23	-5	-20	1.1,96	40

21	Mar/6	10	102.34	100.99	100.47(0.08)	101.23(0.27)	101.75(0.16)	102.01	-0.2	-12	56(3.6)	-20	[7]	[25]	[-2]	88	110	CR	0.3	OpenShort	(6)	13	-2	-1	-7	1.5,100	40
22	Mar/6	9	102.34	100.99	100.39(0.1)	100.96(0.28)	101.59(0.21)	102.04	-0.2	-12	52(4.6)	15	[8]	[30]	[12]	93	111	UT	0.5	OpenLong?	(7)	17	30	2	20	1.7,100	40
23	Mar/3	15	102.6	101.08	100.29(0.04)	100.68(0.26)	101.38(0.14)	101.66	-0.5	-12	47(7)	-35	[3]	[23]	[3]	90	135	RG	0.3	Wait?	(7)	12	6	4	10	1.6,100	44
24	Mar/3	14	102.6	101.08	100.25(0.01)	100.42(0.24)	101.24(0.12)	101.59	-0.5	-12	40(0.9)	-40	[1]	[19]	[8]	90	151	RG	0.4	Wait	(3)	10	14	4	20	1.6,100	44
25	Mar/3	13	102.6	101.08	100.24(0.01)	100.18(0.22)	101.12(0.42)	101.42	-0.6	-12	40(0.7)	-20	[1]	[43]	[12]	88	215	RG	0.4	Wait	(0)	34	17	15	20	1.5,100	44

26	Mar/3	12	102.6	101.08	100.23(0.01)	99.96(0.18)	100.7(0.38)	101.21	-0.7	-12	39(0.6)	-10	[1]	[38]	[11]	79	185	RG	0.7	Wait	(0)	31	12	21	20	1.2,99	44
27	Mar/3	11	102.6	101.08	100.23(0)	99.78(0.07)	100.32(0.34)	101.06	-0.8	-12	38(-0.1)	-15	[0]	[30]	[17]	77	165	UR	1	SmallShort	(0)	28	10	48	20	1.1,99	44
28	Mar/3	10	102.6	101.08	100.23(0)	99.71(0.07)	99.98(0.39)	100.94	-0.8	-12	38(-0.1)	-20	[0]	[34]	[10]	42	168	UR	1.2	SmallShort	(0)	32	-7	39	20	0.9,69	44
29	Mar/3	9	102.6	101.08	100.23(0)	99.64(0.06)	99.59(0.36)	101.02	-0.8	-12	38(0.3)	-15	[0]	[31]	[60]	17	170	UR	1.8	SmallShort?	(0)	30	143	33	20	1,42	44
30	Mar/2	15	102.9	101.03	100.22(-0.06)	99.58(-0.14)	99.59(0)	99.28	-1.5	-19	38(6.4)	-50	[-5]	[-10]	[1]	-66	-30	DP	0.1	OpenShort?	(-7)	0	-5	11	8	-1.2,14	30

31	Mar/2	14	102.9	101.03	100.28(-0.09)	99.72(-0.09)	99.23(0.01)	99.34	-1.5	-19	32(0.1)	-50	[-8]	[-8]	[2]	-74	5	DP	0.1	OpenShort	(-4)	1	2	10	-4	-1.3,9	30
32	Mar/2	13	102.9	101.03	100.37(-0.1)	99.81(-0.09)	99.22(-0.21)	99.32	-1.5	-19	32(0.3)	-50	[-9]	[-27]	[8]	-81	-50	DP	0.1	OpenShort	(-8)	-18	25	9	-20	-1.4,4	30
33	Mar/2	12	102.9	101.03	100.47(-0.12)	99.9(-0.19)	99.43(-0.27)	99.02	-1.7	-19	31(2.9)	-50	[-10]	[-37]	[-6]	-100	-85	DT	-0.6	HoldShort	(-11)	-23	-15	4	-18	-2,0	30
34	Mar/2	11	102.9	101.03	100.59(-0.09)	100.09(-0.21)	99.7(-0.22)	99.2	-1.6	-19	28(2.8)	-50	[-8]	[-33]	[-5]	-103	-103	DT	-0.8	HoldShort	(-9)	-19	-5	-9	-20	-2.1,0	30
35	Mar/2	10	102.9	101.03	100.68(-0.1)	100.3(-0.19)	99.92(-0.28)	99.26	-1.6	-19	26(3.5)	-50	[-9]	[-37]	[-7]	-107	-108	DT	-1.1	HoldShort	(-8)	-24	-8	-13	-20	-2.4,3	30

36	Mar/2	9	102.9	101.03	100.78(-0.1)	100.49(-0.17)	100.2(-0.2)	99.36	-1.5	-19	22(5)	-50	[-9]	[-30]	[-32]	-112	-88	DT	-1.6	HoldShort?	(-7)	-17	-79	-14	-20	-2.7,6	30
37	Mar/1	15	103.34	101.41	100.88(-0.05)	100.66(-0.07)	100.4(0.02)	100.32	-1.2	-17	17(0.6)	-50	[-4]	[-5]	[-1]	-75	-4	DT	-0.2	HoldShort?	(-5)	2	1	-7	-7	-1.4,10	30
38	Mar/1	14	103.34	101.41	100.93(-0.04)	100.73(-0.08)	100.38(-0.11)	100.31	-1.3	-17	17(1.2)	-50	[-3]	[-16]	[-2]	-68	-47	DT	-0.2	OpenShort	(-5)	-9	-5	5	-18	-1.6,22	30
39	Mar/1	13	103.34	101.41	100.97(-0.03)	100.81(-0.05)	100.49(-0.19)	100.37	-1.2	-17	15(1.1)	-50	[-3]	[-22]	[-11]	-69	-78	DT	-0.3	OpenShort	(-3)	-16	-29	2	-16	-1.6,21	30
40	Mar/1	12	103.34	101.41	101(0.01)	100.86(0.04)	100.68(-0.08)	100.72	-1.1	-17	14(-0.4)	-40	[1]	[-8]	[8]	-53	-61	RG	0.1	Wait	(-1)	-7	35	-16	-14	-0.8,17	30

41	Mar/1	11	103.34	101.41	100.99(-0.03)	100.82(-0.1)	100.76(-0.18)	100.29	-1.3	-17	15(2.1)	-50	[-3]	[-23]	[-7]	-84	-86	DT	-1.3	OpenShort	(-2)	-15	7	-45	-20	-2,16	30
42	Mar/1	10	103.34	101.41	101.02(-0.04)	100.92(-0.11)	100.94(-0.14)	100.21	-1.3	-17	13(2.2)	-50	[-3]	[-20]	[-24]	-75	-75	DT	-2.4	OpenShort	(-3)	-12	-50	-33	-20	-2.7,43	30
43	Mar/1	9	103.34	101.41	101.06(-0.03)	101.03(-0.06)	101.08(-0.05)	100.83	-1	-17	10(-0.2)	-50	[-3]	[-10]	[-14]	-4	-2	DT	-1	OpenShort?	(-2)	-4	-41	-2	-5	-0.9,69	30
44	Feb/28	15	103.67	101.76	101.09(-0.02)	101.09(0.02)	101.13(0.1)	101.34	-1	-15	11(-0.6)	-40	[-2]	[7]	[8]	50	66	UR	0.8	SmallShort?	(0)	9	11	18	13	1,75	34
45	Feb/28	14	103.67	101.76	101.11(-0.05)	101.07(0.01)	101.03(0.15)	101.2	-1	-15	11(-3.9)	-50	[-4]	[9]	[8]	23	95	UR	0.6	SmallShort	(-2)	12	13	17	6	0.3,65	34

46	Feb/28	13	103.67	101.76	101.16(-0.07)	101.06(-0.03)	100.88(-0.03)	101.04	-1.1	-15	15(-3.8)	-50	[-6]	[-7]	[3]	3	51	DP	0.4	OpenShort	(-6)	-2	1	17	3	-0.3,60	34
47	Feb/28	12	103.67	101.76	101.23(-0.05)	101.09(-0.04)	100.91(-0.08)	101.03	-1.1	-15	19(-1.6)	-50	[-4]	[-11]	[4]	-5	9	DP	0.3	OpenShort	(-6)	-7	-2	22	7	-0.4,55	34
48	Feb/28	11	103.67	101.76	101.28(-0.05)	101.09(0)	100.99(-0.05)	101.05	-1.1	-15	20(-0.7)	-50	[-4]	[-7]	[3]	-28	17	DP	0.1	OpenShort	(-5)	-4	16	-9	-6	-0.5,35	34
49	Feb/28	10	103.67	101.76	101.33(-0.06)	101.09(0)	101.04(-0.06)	100.86	-1.2	-15	21(-0.5)	-50	[-5]	[-8]	[8]	-48	-6	DP	-0.4	OpenShort	(-4)	-5	35	-16	-17	-0.9,25	34
50	Feb/28	9	103.67	101.76	101.39(-0.07)	101.13(-0.04)	101.1(-0.15)	100.43	-1.3	-15	22(1.7)	-50	[-6]	[-17]	[-28]	-71	-58	DT	-1.3	OpenShort?	(-7)	-12	-63	-24	-20	-1.8,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI