Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 9, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $116.3000      One month high (close): $128.2700

SPOT Daily Change: -2.41%   Daily StdDev 2.9%   SPOT EMA_5_Trend: 0.88%   10Minute StdDev: $1.4039

Latest Price :  $123.93(-2.41%)

Mon. Mar 13, 2023($1.4)   Fri. Mar 10, 2023($3)   Thu. Mar 9, 2023($1.6)   Wed. Mar 8, 2023($0.7)   Tue. Mar 7, 2023($0.8)   Mon. Mar 6, 2023($2.5)   Fri. Mar 3, 2023($2.7)   Thu. Mar 2, 2023($0.6)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 0.4

Sample size 12   Avg positive next hour return: 0.88%(83%)   Avg negative next hour return: -0.66%(17%)
     Thu. Mar. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/99   122.3  121.57  126.6(0.02 126.33(0.13 126.49(0.21128.421.6    -122(0.8)40[1][11][29]54174UT2.3OpenLong?    (2)75036202.2,4945

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.6(hourly_sma_20 -1.42%)   126.33(hourly_sma_10 -1.63%)   122.3(daily_ema_20 -4.77%)   121.57(daily_ema_10 -5.33%)  
Resistance Levels:
 
2Mar/815   122.27  121.06  126.57(0.01 126.17(0.02 126.22(-0.04126.511.1    -121(-0.1)5[0][1][2]-35-21RG0.4Wait?    (-1)-10215-0.1,1843
3Mar/814   122.27  121.06  126.56(0.13 126.14(0.06 126.27(0.14126.511.1    -121(-6.6)40[5][9][6]-43-100UT0.3OpenLong    (1)517-610-0.1,1043
4Mar/813   122.27  121.06  126.4(0.09 126.07(-0.06 126.09(-0.07125.850.9    -128(-4.3)10[3][-1][-1]-53-153DR-0.2OpenShort    (3)-23-14-1-0.5,1043
5Mar/812   122.27  121.06  126.29(0.12 126.14(-0.27 126.18(0.01125.740.9    -132(-5.5)10[4][-2][-6]-42-165DR-0.4OpenShort    (3)0-20-820-0.4,1843
 
6Mar/811   122.27  121.06  126.14(0.17 126.48(0.03 126.17(0.05126.511.1    -137(-6.4)25[6][5][-3]-24-137CR0.2HoldShort    (5)2-5-6-20.3,1943
7Mar/810   122.27  121.06  125.92(0.2 126.44(-0.02 126.11(0.03126.691.2    -144(-6.4)40[7][4][8]-11-147UT0.3OpenLong    (6)123-6100.5,2743
8Mar/89   122.27  121.06  125.67(0.2 126.46(-0.07 126.07(0.02125.80.9    -150(-6.7)25[7][3][-7]-18-197CR-0.1HoldShort?    (6)1-10-12-170.1,3043
9Mar/715   122.14  120.3  125.42(0.23 126.55(-0.12 126.05(-0.05126.171.1    -257(-8.3)40[8][-0][3]-7-195UT0.1OpenLong?    (7)-213-1160.3,3648
10Mar/714   122.14  120.3  125.13(0.29 126.7(-0.13 126.11(-0.56125.670.9    -265(-10.8)15[10][-18][-9]6-416DR-0.2OpenShort    (7)-19-15-11-200.2,5148
 
11Mar/713   122.14  120.3  124.77(0.34 126.87(-0.08 126.82(0.04126.241.1    -276(-8.7)35[12][4][-3]18-230CR-0.2HoldShort    (11)10-12-170.5,5548
12Mar/712   122.14  120.3  124.35(0.36 126.97(0.01 126.77(-0.05126.241.1    -285(-8.5)30[13][3][-4]25-242CR-0.2HoldShort    (12)-28-19-200.6,6048
13Mar/711   122.14  120.3  123.9(0.36 126.96(0.18 126.83(-0.18125.921    -293(-7.7)0[13][2][-14]39-269CR-0.3HoldShort    (12)-6-14-8-200.6,7448
14Mar/710   122.14  120.3  123.46(0.4 126.73(0.24 127.06(-0.18126.461.2    -2101(-5.5)-25[14][3][-29]53-231CR-0.2HoldShort    (14)-6-68-7-200.8,8348
15Mar/79   122.14  120.3  122.97(0.51 126.43(0.5 127.29(0.28129.141.9    -2106(1.5)50[18][24][30]8135UT0.5OpenLong?    (18)1078-0201.6,9148
 
16Mar/615   121.95  119.62  122.35(0.44 125.8(0.31 126.93(-0.2126.151.2    -3105(-7.9)5[15][3][-9]62-207CR-0.2HoldShort?    (13)-7-11-10-201,8756
17Mar/614   121.95  119.62  121.82(0.38 125.41(0.41 127.19(0.06126.571.3    -3113(1.1)15[13][13][-6]744CR-0.2HoldShort    (16)2-9-8-161.2,9456
18Mar/613   121.95  119.62  121.36(0.41 124.9(0.47 127.12(0.55126.911.4    -3112(2.8)30[14][32][-7]82174CR-0.1OpenShort    (14)19-19-891.4,9756
19Mar/612   121.95  119.62  120.87(0.46 124.31(0.62 126.43(0.68127.661.6    -3109(6.8)50[16][39][7]93253UT0.3OpenLong    (15)248-6201.7,10056
20Mar/611   121.95  119.62  120.32(0.43 123.55(0.73 125.57(0.74127.371.5    -3102(8.8)50[15][43][5]98332UT0.5OpenLong    (16)2601201.9,10056
 
21Mar/610   121.95  119.62  119.81(0.46 122.65(0.78 124.65(0.88127.361.5    -393(12.1)50[16][49][19]105375UT0.8HoldLong    (15)31301202.2,10056
22Mar/69   121.95  119.62  119.26(0.38 121.7(0.71 123.56(0.72126.21.2    -381(10.6)50[13][41][33]110367UT0.9HoldLong?    (14)25731202.4,10056
23Mar/315   121.66  119.38  118.81(0.27 120.84(0.55 122.68(0.42123.450.5    -471(3.4)30[9][26][2]95214UT0.3OpenLong?    (10)15-2-5201.8,10046
24Mar/314   121.66  119.38  118.49(0.29 120.18(0.58 122.17(0.53123.510.5    -467(8.1)50[10][30][11]103256UT0.6HoldLong    (9)1818-4202.1,10046
25Mar/313   121.66  119.38  118.15(0.25 119.49(0.5 121.52(0.73122.830.3    -459(8.1)45[9][35][13]108330UT0.6HoldLong    (9)2519-6202.3,10046
 
26Mar/312   121.66  119.38  117.86(0.23 118.9(0.56 120.64(0.68122.110.1    -451(7.7)40[8][34][9]110299UT0.8HoldLong    (8)2316-11202.4,10046
27Mar/311   121.66  119.38  117.59(0.21 118.24(0.36 119.83(0.71121.51-0    -443(8.4)40[7][32][15]115297UT1.1HoldLong    (7)24152202.6,10046
28Mar/310   121.66  119.38  117.34(0.17 117.82(0.36 118.98(0.73120.94-0.2    -435(10.2)35[6][32][17]125322UT1.6HoldLong    (7)251712203,10046
29Mar/39   121.66  119.38  117.14(0.09 117.4(0.27 118.12(0.56120.3-0.4    -425(8.2)20[3][24][32]143322UT2.5HoldLong?    (5)195332203.7,10046
30Mar/215   121.59  119.45  117.03(0.03 117.08(0.11 117.46(0.27118.39-0.9    -617(1.2)-5[1][9][13]109160RG1.6SmallShort?    (1)91031202.4,9947
 
31Mar/214   121.59  119.45  117(0.05 116.95(0.12 117.14(0.45118.04-1    -615(1.4)10[2][16][16]90157RG1.7SmallShort    (0)152137202,9047
32Mar/213   121.59  119.45  116.94(0.02 116.81(0.03 116.62(-0.03117.3-1.2    -614(0)-10[1][-2][9]46-0RG1.4SmallShort    (1)-11219190.7,7847
33Mar/212   121.59  119.45  116.94(0)  116.77(-0.03 116.65(-0.03116.89-1.4    -614(0.1)-15[0][-3][9]16-9DP0.5OpenShort    (0)-163711-0.1,6847
34Mar/211   121.59  119.45  116.92(-0.02 116.81(-0.01 116.69(-0.01116.69-1.4    -614(-0.1)-40[-1][-2][-4]-20-2DT0OpenShort    (-0)-0-6-8-6-0.5,4347
35Mar/210   121.59  119.45  116.94(0.01 116.82(0.03 116.7(-0.01116.89-1.4    -614(-1.2)0[0][-2][15]-11-12RG0.4Wait    (-1)-04055-0.1,4247
 
36Mar/29   121.59  119.45  116.93(-0.08 116.79(-0.13 116.71(-0.26115.48-1.8    -615(5.2)-50[-3][-14][-25]-95-105DT-2.3OpenShort?    (-2)-9-53-17-20-2.8,2547
37Mar/115   121.61  120.35  117.02(0.04 116.94(0.07 117.01(0.13117.37-1.2    -310(-0.4)5[1][4][6]321RG1SmallShort?    (0)4117101,2840
38Mar/114   121.61  120.35  116.97(0.02 116.86(-0.02 116.86(-0.06116.99-1.3    -310(-0.6)-10[1][-4][3]-25-36RG0.4Wait    (1)-26390.1,2340
39Mar/113   121.61  120.35  116.95(0.05 116.88(-0.08 116.93(-0.01116.79-1.4    -311(-2.7)-15[2][-3][-4]-43-65DR-0.4OpenShort    (1)-0-11-711-0.4,1740
40Mar/112   121.61  120.35  116.89(0.06 116.97(-0.07 116.94(0.06117.18-1.3    -314(-1.3)5[2][-0][5]-18-26RG0.5Wait    (3)213-9200.6,1740
 
41Mar/111   121.61  120.35  116.82(0.03 117.05(-0.02 116.87(-0.02116.71-1.4    -315(-1.3)-20[1][-2][-4]-34-47DR-0.3OpenShort    (1)-1-2-10-19-0.2,2140
42Mar/110   121.61  120.35  116.78(0.06 117.07(0.03 116.89(0.09116.79-1.4    -316(-1)-10[2][3][-6]-23-36CR-0.2HoldShort    (1)3-11-8-150,2740
43Mar/19   121.61  120.35  116.71(0.03 117.04(0.01 116.79(-0.03117.19-1.3    -317(-0.3)-5[1][-2][5]91RG0.7Wait?    (2)-111430.8,3940
44Feb/2815   121.46  121.23  116.67(0.03 117.03(-0.03 116.83(-0.15116.81-1.2    218(1.7)5[1][-6][-3]-5-60DR-0OpenShort?    (1)-5-3-4-90.2,4036
45Feb/2814   121.46  121.23  116.64(-0.11 117.03(0)  117(-0.19116.93-1.2    216(-6.6)-20[-4][-8][0]284DT-0.1OpenShort    (1)-68-11-90.5,3936
 
46Feb/2813   121.46  121.23  116.77(-0.11 117.06(-0.04 117.22(-0.03116.65-1.2    222(-3.4)-20[-4][-3][-3]-496DT-0.7OpenShort    (-4)-1-0-13-13-0.1,4936
47Feb/2812   121.46  121.23  116.9(-0.08 117.11(0.03 117.25(-0.03116.66-1.2    226(-1.3)-20[-3][-2][-8]856DT-0.6OpenShort    (-4)-1-13-8-20-0.2,6336
48Feb/2811   121.46  121.23  116.9(0)  117.08(0.04 117.29(0.03117.12-1.1    227(-0.2)5[0][1][-4]3519CR-0.2HoldShort    (-2)1-1512-80.1,8236
49Feb/2810   121.46  121.23  116.99(0.03 117.03(0.21 117.26(0.17117.67-1    227(0.7)20[1][9][-2]3672CR0.4HoldShort    (1)6-1112-20.6,7136
50Feb/289   121.46  121.23  116.96(-0.04 116.78(0.16 117.06(0.14118.05-0.9    227(-1.7)25[-1][6][17]31166UR1SmallShort?    (1)53610201.1,5336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA