|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.8500 One month high (close): $23.6500
soxs Daily Change: 5.96% Daily StdDev 6.41% soxs EMA_5_Trend: -0.1% 10Minute StdDev: $0.7003
Latest Price : $21.32(5.96%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.6)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 21.2 | 21.43 | (0) | 20.86(-0.71) | 20.44(-0.54) | 19.88 | -1.1 | | 2 | 47(0.5) | -15 | [0] | [-14] | [-29] | -98 | -640 | DR | -1 | HoldShort? | | (-1) | -8 | -37 | -19 | -20 | -1.9,0 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.2(daily_ema_20 6.64%)
Down Forces:
Support Levels:
Resistance Levels: 20.86(weak_hourly_sma_10 4.93%)
|
| | | 2 | Mar/8 | 15 | 21.15 | 21.44 | (0) | 21.01(-0.43) | 20.55(-0.39) | 20.39 | -0.6 | | 1 | 46(0.8) | -20 | [0] | [-11] | [-15] | -70 | -360 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | -8 | -20 | -1,5 | 60 | | 3 | Mar/8 | 14 | 21.15 | 21.44 | (0) | 21.1(-0.47) | 20.63(-0.72) | 20.54 | -0.5 | | 1 | 46(-0.4) | -20 | [0] | [-17] | [-12] | -58 | -377 | DR | -0.2 | OpenShort | | (1) | -11 | -14 | -10 | -20 | -0.7,10 | 60 | | 4 | Mar/8 | 13 | 21.15 | 21.44 | (0) | 21.2(-0.42) | 20.78(-1.09) | 20.73 | -0.3 | | 1 | 46(0.1) | -10 | [0] | [-22] | [-4] | -41 | -387 | DR | -0.1 | OpenShort | | (1) | -17 | 13 | -16 | -20 | -0.4,19 | 60 | | 5 | Mar/8 | 12 | 21.15 | 21.44 | 20.93(-0.1) | 21.29(-0.23) | 21.01(-1.32) | 20.55 | -0.5 | | 1 | 46(0.6) | -45 | [-2] | [-25] | [-20] | -45 | -420 | DT | -0.8 | OpenShort | | (-1) | -21 | 1 | -31 | -20 | -0.7,23 | 60 | | | | |
| 6 | Mar/8 | 11 | 21.15 | 21.44 | 20.95(-0.19) | 21.34(-0.28) | 21.29(-0.88) | 20.54 | -0.5 | | 1 | 45(0.2) | -50 | [-3] | [-18] | [-27] | -27 | -233 | DT | -1.3 | OpenShort | | (-2) | -14 | -17 | -37 | -20 | -0.7,41 | 60 | | 7 | Mar/8 | 10 | 21.15 | 21.44 | 20.99(-0.24) | 21.4(-0.14) | 21.48(-0.51) | 20.77 | -0.3 | | 1 | 45(-1.4) | -50 | [-4] | [-12] | [-31] | 8 | 20 | DT | -1.3 | OpenShort | | (-2) | -8 | -37 | -24 | -20 | -0.4,68 | 60 | | 8 | Mar/8 | 9 | 21.15 | 21.44 | 21.04(-0.05) | 21.43(0.37) | 21.59(-0.14) | 21.29 | 0.1 | | 1 | 47(-0.6) | -50 | [-1] | [-1] | [-22] | 48 | 140 | DT | -0.5 | OpenShort? | | (-2) | -2 | -40 | -5 | -20 | 0.4,88 | 60 | | 9 | Mar/7 | 15 | 21.11 | 21.78 | 21.05(0.14) | 21.35(0.76) | 21.62(0.28) | 21.88 | 0.6 | | 4 | 47(4.1) | 20 | [2] | [10] | [3] | 83 | 317 | UT | 0.4 | OpenLong? | | (2) | 4 | -3 | 11 | 20 | 1.4,98 | 65 | | 10 | Mar/7 | 14 | 21.11 | 21.78 | 21.02(0.1) | 21.19(0.9) | 21.56(0.89) | 21.92 | 0.6 | | 4 | 43(2.3) | 40 | [2] | [21] | [14] | 80 | 557 | UT | 0.6 | OpenLong | | (2) | 14 | 28 | 8 | 20 | 1.6,90 | 65 | | | | |
| 11 | Mar/7 | 13 | 21.11 | 21.78 | 21(-0.1) | 21(0.67) | 21.37(0.19) | 21.52 | 0.3 | | 4 | 41(-2) | 15 | [-2] | [7] | [10] | 64 | 410 | UR | 0.3 | SmallShort | | (0) | 3 | 21 | 6 | 18 | 1,89 | 65 | | 12 | Mar/7 | 12 | 21.11 | 21.78 | 21.02(-0.33) | 20.86(0.43) | 21.33(0.28) | 21.22 | 0.1 | | 4 | 43(-8.1) | -10 | [-5] | [6] | [-2] | 51 | 520 | RG | -0.2 | Wait | | (-2) | 4 | -24 | 14 | 20 | 0.4,91 | 65 | | 13 | Mar/7 | 11 | 21.11 | 21.78 | 21.09(-0.33) | 20.77(0.53) | 21.27(0.9) | 21.56 | 0.3 | | 4 | 51(-7.5) | 15 | [-5] | [16] | [15] | 55 | 800 | UR | 0.4 | SmallShort | | (-4) | 14 | -3 | 20 | 20 | 0.7,87 | 65 | | 14 | Mar/7 | 10 | 21.11 | 21.78 | 21.16(-0.28) | 20.66(0.44) | 21.08(1.25) | 21.6 | 0.4 | | 4 | 58(-6.7) | 35 | [-4] | [21] | [35] | 45 | 830 | UR | 0.7 | SmallShort | | (-4) | 20 | 41 | 26 | 20 | 0.6,80 | 65 | | 15 | Mar/7 | 9 | 21.11 | 21.78 | 21.22(-0.42) | 20.66(0) | 20.82(0.97) | 21.03 | -0.1 | | 4 | 65(-5.4) | 15 | [-7] | [13] | [12] | 8 | 604 | UR | 0.3 | SmallShort? | | (-7) | 15 | -13 | 21 | 20 | -0.2,63 | 65 | | | | |
| 16 | Mar/6 | 15 | 21.07 | 21.91 | 21.31(-0.47) | 20.57(-0.05) | 20.62(1.18) | 21.22 | 0.1 | | 5 | 70(-7) | 35 | [-7] | [16] | [29] | -4 | 760 | UR | 0.7 | SmallShort? | | (-6) | 19 | 22 | 24 | 20 | -0.1,49 | 56 | | 17 | Mar/6 | 14 | 21.07 | 21.91 | 21.41(-0.19) | 20.58(-0.29) | 20.38(0.54) | 20.91 | -0.1 | | 5 | 77(0) | 50 | [-3] | [5] | [25] | -33 | 110 | UR | 0.5 | SmallShort | | (-8) | 9 | 20 | 20 | 20 | -0.5,30 | 56 | | 18 | Mar/6 | 13 | 21.07 | 21.91 | 21.45(-0.33) | 20.64(-0.43) | 20.27(0.2) | 20.64 | -0.3 | | 5 | 77(1) | 45 | [-5] | [-2] | [18] | -55 | 20 | RG | 0.4 | Wait | | (-5) | 3 | 25 | 14 | 20 | -0.8,15 | 56 | | 19 | Mar/6 | 12 | 21.07 | 21.91 | 21.52(-0.32) | 20.73(-0.62) | 20.23(-0.44) | 20.3 | -0.6 | | 5 | 76(3.3) | 20 | [-5] | [-13] | [6] | -76 | -350 | RG | 0.1 | Wait | | (-6) | -7 | 22 | 6 | -20 | -1.2,4 | 56 | | 20 | Mar/6 | 11 | 21.07 | 21.91 | 21.59(-0.37) | 20.86(-0.71) | 20.32(-0.97) | 20.01 | -0.8 | | 5 | 73(6) | -20 | [-6] | [-22] | [-11] | -93 | -596 | DT | -0.3 | OpenShort | | (-7) | -15 | -2 | 2 | -20 | -1.7,0 | 56 | | | | |
| 21 | Mar/6 | 10 | 21.07 | 21.91 | 21.67(-0.41) | 21.01(-0.85) | 20.52(-1.2) | 20.04 | -0.8 | | 5 | 67(6.4) | -35 | [-6] | [-27] | [-21] | -98 | -636 | DT | -0.6 | OpenShort | | (-6) | -19 | -25 | -1 | -20 | -1.9,0 | 56 | | 22 | Mar/6 | 9 | 21.07 | 21.91 | 21.76(-0.32) | 21.19(-1.03) | 20.77(-1.19) | 20.38 | -0.5 | | 5 | 61(5.2) | -10 | [-5] | [-28] | [-5] | -95 | -610 | DT | -0.5 | OpenShort? | | (-6) | -19 | -5 | -3 | -20 | -1.8,0 | 56 | | 23 | Mar/3 | 15 | 21.02 | 21.94 | 21.83(-0.23) | 21.41(-1.11) | 21.02(-1.08) | 20.45 | -0.4 | | 5 | 56(6.2) | -15 | [-4] | [-27] | [-16] | -98 | -677 | DT | -0.8 | OpenShort? | | (-4) | -17 | -22 | -9 | -20 | -1.9,0 | 50 | | 24 | Mar/3 | 14 | 21.02 | 21.94 | 21.88(-0.18) | 21.65(-1.01) | 21.25(-0.7) | 20.75 | -0.2 | | 5 | 49(3.8) | -5 | [-3] | [-19] | [-14] | -95 | -514 | RG | -0.8 | SmallLong | | (-3) | -11 | -16 | -12 | -20 | -1.8,0 | 50 | | 25 | Mar/3 | 13 | 21.02 | 21.94 | 21.92(-0.05) | 21.87(-0.86) | 21.4(-0.47) | 20.97 | -0 | | 5 | 46(1.3) | 0 | [-1] | [-14] | [-19] | -87 | -504 | RG | -0.7 | Wait | | (-2) | -7 | -24 | -9 | -20 | -1.6,3 | 50 | | | | |
| 26 | Mar/3 | 12 | 21.02 | 21.94 | 21.92(0) | 22.06(-0.81) | 21.5(-0.51) | 21.31 | 0.2 | | 5 | 44(0) | 5 | [0] | [-14] | [-13] | -72 | -414 | DR | -0.3 | OpenShort | | (0) | -8 | -21 | -5 | -20 | -1.1,6 | 50 | | 27 | Mar/3 | 11 | 21.02 | 21.94 | 21.92(0) | 22.24(-0.13) | 21.61(-0.92) | 21.61 | 0.5 | | 5 | 44(-0.2) | 5 | [0] | [-15] | [-14] | -58 | -390 | DR | 0 | OpenShort | | (1) | -14 | 2 | -7 | -20 | -0.6,7 | 50 | | 28 | Mar/3 | 10 | 21.02 | 21.94 | 21.93(-0.09) | 22.27(-0.18) | 21.81(-1.22) | 21.58 | 0.4 | | 5 | 44(0.7) | -20 | [-1] | [-21] | [-18] | -61 | -387 | DT | -0.4 | OpenShort | | (0) | -19 | 6 | -23 | -20 | -0.6,4 | 50 | | 29 | Mar/3 | 9 | 21.02 | 21.94 | 21.95(-0.09) | 22.31(-0.09) | 22.08(-1.16) | 21.5 | 0.4 | | 5 | 44(0.5) | -20 | [-1] | [-19] | [-23] | -57 | -424 | DT | -1 | OpenShort? | | (-1) | -18 | 3 | -39 | -20 | -0.8,13 | 50 | | 30 | Mar/2 | 15 | 20.96 | 21.95 | 21.97(-0.18) | 22.33(-0.04) | 22.34(-1.24) | 21.45 | 0.4 | | 6 | 43(3.1) | -20 | [-3] | [-19] | [-36] | -36 | -380 | DT | -1.6 | OpenShort? | | (-2) | -19 | -30 | -37 | -20 | -0.9,37 | 58 | | | | |
| 31 | Mar/2 | 14 | 20.96 | 21.95 | 22.01(-0.05) | 22.34(-0.04) | 22.62(-1.14) | 21.88 | 0.7 | | 6 | 40(-0.3) | -25 | [-1] | [-17] | [-32] | 7 | -307 | DT | -1.3 | OpenShort | | (-1) | -18 | -51 | -28 | -20 | -0.2,62 | 58 | | 32 | Mar/2 | 13 | 20.96 | 21.95 | 22.02(0.27) | 22.35(0.49) | 22.88(0.66) | 22.65 | 1.2 | | 6 | 40(1.3) | 45 | [4] | [16] | [-6] | 61 | 183 | CR | -0.4 | HoldShort | | (3) | 10 | -12 | -10 | -4 | 1.1,83 | 58 | | 33 | Mar/2 | 12 | 20.96 | 21.95 | 21.96(0.27) | 22.24(0.63) | 22.73(0.89) | 22.83 | 1.4 | | 6 | 39(2.7) | 45 | [4] | [21] | [1] | 76 | 354 | UT | 0.2 | OpenLong | | (4) | 14 | -5 | -13 | 20 | 1.6,86 | 58 | | 34 | Mar/2 | 11 | 20.96 | 21.95 | 21.9(0.23) | 22.1(0.55) | 22.53(0.94) | 22.9 | 1.4 | | 6 | 36(3.5) | 50 | [4] | [21] | [13] | 91 | 467 | UT | 0.7 | OpenLong | | (5) | 15 | 3 | 18 | 20 | 2,91 | 58 | | 35 | Mar/2 | 10 | 20.96 | 21.95 | 21.85(0.23) | 21.98(0.73) | 22.32(1.13) | 22.85 | 1.4 | | 6 | 33(4.3) | 50 | [4] | [25] | [8] | 91 | 514 | UT | 1.2 | OpenLong | | (4) | 18 | -18 | 22 | 20 | 2.2,86 | 58 | | | | |
| 36 | Mar/2 | 9 | 20.96 | 21.95 | 21.8(0.32) | 21.82(0.88) | 22.07(1.19) | 23.13 | 1.6 | | 6 | 29(11.8) | 50 | [5] | [28] | [53] | 116 | 584 | UT | 2.7 | HoldLong? | | (4) | 19 | 83 | 36 | 20 | 3.4,81 | 58 | | 37 | Mar/1 | 15 | 20.9 | 21.73 | 21.73(0.09) | 21.63(0.14) | 21.81(0.28) | 21.92 | 0.7 | | 4 | 17(0.4) | 45 | [1] | [7] | [9] | 37 | 70 | UT | 0.5 | OpenLong? | | (1) | 4 | 2 | 17 | 20 | 0.8,67 | 59 | | 38 | Mar/1 | 14 | 20.9 | 21.73 | 21.71(-0.18) | 21.6(0.05) | 21.75(0.32) | 21.89 | 0.7 | | 4 | 16(-4.9) | 25 | [-3] | [6] | [10] | 26 | 354 | UR | 0.6 | SmallShort | | (1) | 5 | 8 | 8 | 20 | 0.8,56 | 59 | | 39 | Mar/1 | 13 | 20.9 | 21.73 | 21.75(-0.18) | 21.59(-0.14) | 21.68(0.18) | 21.78 | 0.6 | | 4 | 21(-4.5) | 25 | [-3] | [2] | [12] | 9 | 243 | UR | 0.3 | SmallShort | | (-3) | 3 | 13 | 13 | 20 | 0.1,56 | 59 | | 40 | Mar/1 | 12 | 20.9 | 21.73 | 21.79(-0.27) | 21.62(-0.28) | 21.64(0.32) | 21.59 | 0.5 | | 4 | 26(-3.9) | -5 | [-4] | [3] | [-1] | -13 | 277 | RG | -0.1 | Wait | | (-3) | 5 | -21 | 14 | 20 | -0.6,52 | 59 | | | | |
| 41 | Mar/1 | 11 | 20.9 | 21.73 | 21.85(-0.18) | 21.62(0) | 21.57(0.56) | 21.89 | 0.7 | | 4 | 30(-3.1) | 35 | [-3] | [9] | [15] | 1 | 354 | UR | 0.8 | SmallShort | | (-3) | 9 | 17 | 19 | 20 | 0.1,48 | 59 | | 42 | Mar/1 | 10 | 20.9 | 21.73 | 21.89(-0.27) | 21.68(-0.05) | 21.45(-0.05) | 21.65 | 0.5 | | 4 | 33(-1.9) | 10 | [-4] | [-1] | [7] | -29 | 157 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 21 | 0 | -0.5,34 | 59 | | 43 | Mar/1 | 9 | 20.9 | 21.73 | 21.95(-0.27) | 21.69(-0.05) | 21.46(-0.23) | 21.48 | 0.4 | | 4 | 35(-1.7) | -5 | [-4] | [-4] | [-6] | -56 | 10 | RG | 0 | Wait? | | (-4) | -4 | -8 | 8 | -20 | -1,19 | 59 | | 44 | Feb/28 | 15 | 20.99 | 21.47 | 22.01(-0.23) | 21.7(-0.05) | 21.51(-0.37) | 21.6 | 0.4 | | 1 | 36(3.4) | 10 | [-4] | [-7] | [9] | -56 | -43 | RG | 0.2 | Wait? | | (-4) | -6 | 28 | 0 | -9 | -0.8,14 | 64 | | 45 | Feb/28 | 14 | 20.99 | 21.47 | 22.01(0) | 21.71(-0.37) | 21.59(-0.92) | 21.2 | 0.1 | | 1 | 33(-0.1) | -10 | [0] | [-16] | [-15] | -93 | -617 | DR | -0.8 | HoldShort | | (-5) | -14 | -8 | -21 | -20 | -1.7,0 | 64 | | | | |
| 46 | Feb/28 | 13 | 20.99 | 21.47 | 22.06(-0.05) | 21.79(-0.18) | 21.79(-0.59) | 21.32 | 0.2 | | 1 | 33(0.7) | -25 | [-1] | [-10] | [-18] | -81 | -440 | DT | -0.9 | HoldShort | | (0) | -9 | -19 | -22 | -20 | -1.5,7 | 64 | | 47 | Feb/28 | 12 | 20.99 | 21.47 | 22.07(-0.14) | 21.79(0) | 21.92(-0.05) | 21.59 | 0.4 | | 1 | 32(0.7) | -20 | [-2] | [-1] | [-14] | -57 | -93 | DT | -0.7 | OpenShort | | (1) | -1 | -19 | -17 | -20 | -1,18 | 64 | | 48 | Feb/28 | 11 | 20.99 | 21.47 | 22.1(-0.14) | 21.83(-0.32) | 21.93(0.27) | 21.86 | 0.6 | | 1 | 32(-0.3) | -5 | [-2] | [2] | [1] | -29 | 97 | UR | -0.1 | SmallShort | | (-1) | 4 | -8 | -10 | 20 | -0.5,34 | 64 | | 49 | Feb/28 | 10 | 20.99 | 21.47 | 22.13(-0.14) | 21.9(-0.36) | 21.87(0.09) | 21.98 | 0.7 | | 1 | 32(-0.3) | -5 | [-2] | [-1] | [0] | -14 | 90 | RG | 0.2 | Wait | | (-2) | 1 | -14 | -5 | 20 | -0.3,44 | 64 | | 50 | Feb/28 | 9 | 20.99 | 21.47 | 22.16(0.14) | 21.98(-0.23) | 21.85(0.32) | 22.19 | 0.8 | | 1 | 32(-0.5) | 45 | [2] | [4] | [16] | -5 | -50 | UT | 0.7 | OpenLong? | | (-1) | 5 | 15 | -2 | 20 | 0.1,43 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|