|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $176.6900 One month high (close): $192.2850
NXPI Daily Change: -1.38% Daily StdDev 2.16% NXPI EMA_5_Trend: -0.04% 10Minute StdDev: $2.4598
Latest Price : $179.94(-1.38%) | Mon. Mar 13, 2023($2.3) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.9) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($1.5) Fri. Mar 3, 2023($2.2) Thu. Mar 2, 2023($1.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 182.93 | 179.62 | 180.2(-0.02) | 180.68(0.29) | 181.88(0.14) | 183.21 | 0.1 | | -7 | 39(-1) | -30 | [-1] | [12] | [16] | 88 | 229 | UR | 0.7 | SmallShort? | | (0) | 7 | 31 | 14 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 179.62(daily_ema_10 -1.96%) 180.2(hourly_sma_20 -1.64%) 182.93(daily_ema_20 -0.15%)
Support Levels: 180.68(weak_hourly_sma_10 -1.38%)
Resistance Levels:
|
| | | 2 | Mar/8 | 15 | 183.32 | 179.7 | 180.24(-0.04) | 180.15(0.19) | 181.63(0.03) | 181.87 | -0.3 | | -8 | 40(-1.5) | -50 | [-2] | [6] | [4] | 66 | 144 | UR | 0.1 | SmallShort? | | (-3) | 1 | 2 | 7 | 20 | 0.8,96 | 36 | | 3 | Mar/8 | 14 | 183.32 | 179.7 | 180.32(-0.03) | 179.8(0.23) | 181.58(0.15) | 181.78 | -0.3 | | -8 | 41(-0.8) | -35 | [-1] | [12] | [8] | 61 | 155 | UR | 0.1 | SmallShort | | (-2) | 7 | 13 | 8 | 20 | 0.7,93 | 36 | | 4 | Mar/8 | 13 | 183.32 | 179.7 | 180.37(-0.02) | 179.38(0.18) | 181.3(0.48) | 181.23 | -0.4 | | -8 | 42(-0.4) | -20 | [-1] | [27] | [2] | 45 | 203 | UR | -0 | SmallShort | | (-2) | 22 | -9 | 13 | 20 | 0.4,85 | 36 | | 5 | Mar/8 | 12 | 183.32 | 179.7 | 180.4(0.01) | 179.06(0.09) | 180.44(0.53) | 181.6 | -0.3 | | -8 | 42(0.2) | -10 | [1] | [27] | [9] | 44 | 204 | RG | 0.5 | Wait | | (-0) | 25 | -4 | 25 | 20 | 0.5,81 | 36 | | | | |
| 6 | Mar/8 | 11 | 183.32 | 179.7 | 180.39(0.03) | 178.9(0.14) | 179.48(0.46) | 181.78 | -0.3 | | -8 | 42(0.4) | 0 | [1] | [25] | [15] | 36 | 174 | RG | 1.1 | SmallShort | | (0) | 21 | 6 | 41 | 20 | 0.6,71 | 36 | | 7 | Mar/8 | 10 | 183.32 | 179.7 | 180.33(0.06) | 178.65(0.11) | 178.66(0.4) | 181.55 | -0.3 | | -8 | 42(0.3) | 10 | [3] | [22] | [22] | 7 | 115 | RG | 1.3 | SmallShort | | (1) | 19 | 27 | 33 | 20 | 0.6,42 | 36 | | 8 | Mar/8 | 9 | 183.32 | 179.7 | 180.22(0.01) | 178.46(-0.04) | 177.94(0.27) | 180.41 | -0.6 | | -8 | 41(-0.1) | 15 | [1] | [12] | [37] | -30 | 74 | UT | 1.1 | OpenLong? | | (1) | 13 | 84 | 19 | 20 | 0.1,18 | 36 | | 9 | Mar/7 | 15 | 183.84 | 179.18 | 180.2(-0.11) | 178.54(-0.3) | 177.46(-0.13) | 176.92 | -1.2 | | -11 | 41(5.8) | -50 | [-5] | [-15] | [0] | -87 | -95 | DT | -0.3 | OpenShort? | | (-3) | -6 | 3 | -3 | -2 | -1.5,1 | 34 | | 10 | Mar/7 | 14 | 183.84 | 179.18 | 180.39(-0.09) | 179.08(-0.37) | 177.69(-0.37) | 176.78 | -1.2 | | -11 | 36(3.1) | -50 | [-4] | [-27] | [-9] | -91 | -202 | DT | -0.5 | OpenShort | | (-5) | -17 | -22 | -2 | -12 | -1.8,4 | 34 | | | | |
| 11 | Mar/7 | 13 | 183.84 | 179.18 | 180.56(-0.03) | 179.74(-0.32) | 178.35(-0.15) | 177.69 | -1.1 | | -11 | 33(1.2) | -50 | [-1] | [-16] | [-6] | -86 | -167 | DT | -0.4 | OpenShort | | (-3) | -7 | -14 | -3 | -9 | -1.6,4 | 34 | | 12 | Mar/7 | 12 | 183.84 | 179.18 | 180.62(0.03) | 180.32(-0.28) | 178.62(-0.2) | 178.3 | -1 | | -11 | 31(-1.3) | -40 | [1] | [-16] | [2] | -79 | -217 | RG | -0.2 | Wait | | (-1) | -9 | 17 | -12 | -16 | -1.3,4 | 34 | | 13 | Mar/7 | 11 | 183.84 | 179.18 | 180.57(0.02) | 180.83(-0.29) | 178.97(-0.37) | 177.6 | -1.1 | | -11 | 33(-1.2) | -50 | [1] | [-24] | [-11] | -84 | -280 | DR | -0.7 | HoldShort | | (0) | -17 | -10 | -15 | -20 | -1.6,6 | 34 | | 14 | Mar/7 | 10 | 183.84 | 179.18 | 180.54(0.03) | 181.36(-0.21) | 179.63(-0.47) | 178.03 | -1 | | -11 | 34(-1.6) | -50 | [1] | [-27] | [-27] | -77 | -300 | DR | -0.8 | HoldShort | | (1) | -22 | -48 | -25 | -20 | -1.3,6 | 34 | | 15 | Mar/7 | 9 | 183.84 | 179.18 | 180.48(0.1) | 181.75(-0.07) | 180.48(-0.36) | 180.04 | -0.7 | | -11 | 35(-3.3) | -40 | [5] | [-18] | [-1] | -42 | -224 | DR | -0.2 | OpenShort? | | (4) | -16 | 20 | -24 | -20 | -0.2,13 | 34 | | | | |
| 16 | Mar/6 | 15 | 184.35 | 179.58 | 180.3(0.11) | 181.87(-0.08) | 181.13(-0.49) | 179.22 | -0.9 | | -12 | 39(-5.9) | -50 | [5] | [-25] | [-19] | -38 | -309 | DR | -0.9 | OpenShort? | | (3) | -22 | -19 | -34 | -20 | -0.5,25 | 39 | | 17 | Mar/6 | 14 | 184.35 | 179.58 | 180.1(0.04) | 182.01(0.02) | 182.03(-0.37) | 180.02 | -0.8 | | -12 | 45(-0.4) | -50 | [2] | [-18] | [-18] | -3 | -143 | DR | -0.8 | OpenShort | | (6) | -17 | -19 | -30 | -20 | -0,47 | 39 | | 18 | Mar/6 | 13 | 184.35 | 179.58 | 180.03(0.06) | 181.98(0.05) | 182.71(-0.22) | 180.81 | -0.6 | | -12 | 45(-0.3) | -50 | [3] | [-10] | [-19] | 29 | -85 | DR | -0.8 | OpenShort | | (3) | -10 | -33 | -22 | -20 | 0.3,71 | 39 | | 19 | Mar/6 | 12 | 184.35 | 179.58 | 179.93(0.09) | 181.89(0.1) | 183.12(0.05) | 182.22 | -0.4 | | -12 | 45(1) | -50 | [4] | [4] | [-11] | 64 | 48 | CR | -0.4 | HoldShort | | (4) | 2 | -26 | -12 | -6 | 0.9,91 | 39 | | 20 | Mar/6 | 11 | 184.35 | 179.58 | 179.77(0.11) | 181.7(0.18) | 183.03(0.24) | 183.36 | -0.2 | | -12 | 44(2.8) | -35 | [5] | [15] | [-1] | 87 | 146 | CR | 0.1 | OpenShort | | (5) | 11 | -7 | -4 | 20 | 1.5,99 | 39 | | | | |
| 21 | Mar/6 | 10 | 184.35 | 179.58 | 179.58(0.14) | 181.38(0.25) | 182.6(0.31) | 183.67 | -0.1 | | -12 | 42(3.2) | -15 | [6] | [20] | [5] | 95 | 162 | RG | 0.5 | Wait | | (5) | 14 | 6 | 0 | 20 | 1.8,100 | 39 | | 22 | Mar/6 | 9 | 184.35 | 179.58 | 179.32(0.13) | 180.93(0.34) | 182.03(0.43) | 183.42 | -0.2 | | -12 | 38(4.4) | -5 | [6] | [27] | [8] | 100 | 204 | RG | 0.7 | Wait? | | (6) | 20 | 16 | 4 | 20 | 2,100 | 39 | | 23 | Mar/3 | 15 | 184.92 | 180.38 | 179.09(0.1) | 180.31(0.34) | 181.25(0.34) | 182.75 | -0.4 | | -11 | 34(4.1) | -10 | [5] | [23] | [10] | 100 | 184 | RG | 0.8 | SmallShort? | | (5) | 16 | 20 | 9 | 20 | 2,100 | 45 | | 24 | Mar/3 | 14 | 184.92 | 180.38 | 178.92(0.07) | 179.7(0.27) | 180.63(0.14) | 181.89 | -0.5 | | -11 | 30(2.4) | -35 | [3] | [12] | [9] | 95 | 132 | RG | 0.8 | SmallShort | | (3) | 6 | 13 | 13 | 20 | 1.8,100 | 45 | | 25 | Mar/3 | 13 | 184.92 | 180.38 | 178.79(0.03) | 179.21(0.28) | 180.37(0.13) | 181.32 | -0.6 | | -11 | 27(1.4) | -30 | [1] | [11] | [9] | 88 | 142 | RG | 0.6 | Wait | | (3) | 6 | 16 | 8 | 20 | 1.7,95 | 45 | | | | |
| 26 | Mar/3 | 12 | 184.92 | 180.38 | 178.73(0.03) | 178.71(0.3) | 180.14(0.18) | 180.63 | -0.8 | | -11 | 26(1) | -30 | [1] | [14] | [7] | 72 | 126 | RG | 0.3 | Wait | | (0) | 8 | 22 | -3 | 9 | 1.3,89 | 45 | | 27 | Mar/3 | 11 | 184.92 | 180.38 | 178.67(0.03) | 178.18(0.06) | 179.82(0.24) | 179.71 | -0.9 | | -11 | 25(0.3) | -40 | [1] | [11] | [4] | 57 | 90 | RG | -0.1 | Wait | | (0) | 11 | 0 | -0 | 20 | 0.7,89 | 45 | | 28 | Mar/3 | 10 | 184.92 | 180.38 | 178.62(0.06) | 178.08(0.07) | 179.39(0.36) | 179.71 | -0.9 | | -11 | 25(0.5) | -35 | [3] | [17] | [0] | 65 | 93 | RG | 0.2 | Wait | | (1) | 16 | -20 | 15 | 20 | 0.8,95 | 45 | | 29 | Mar/3 | 9 | 184.92 | 180.38 | 178.51(0.07) | 177.96(0.08) | 178.75(0.4) | 180.55 | -0.8 | | -11 | 24(1.2) | 0 | [3] | [19] | [16] | 80 | 143 | RG | 1.3 | SmallShort? | | (3) | 18 | 9 | 38 | 20 | 1.5,92 | 45 | | 30 | Mar/2 | 15 | 185.52 | 181.13 | 178.39(0.07) | 177.82(0.02) | 178.04(0.42) | 180.19 | -0.9 | | -12 | 23(2.6) | 5 | [3] | [18] | [22] | 58 | 138 | RG | 1.7 | SmallShort? | | (3) | 19 | 27 | 36 | 20 | 1.4,73 | 37 | | | | |
| 31 | Mar/2 | 14 | 185.52 | 181.13 | 178.26(0.03) | 177.78(0.05) | 177.29(0.45) | 179.06 | -1.1 | | -12 | 20(0.1) | 5 | [1] | [19] | [22] | 21 | 127 | RG | 1.4 | SmallShort | | (2) | 20 | 42 | 28 | 20 | 0.7,53 | 37 | | 32 | Mar/2 | 13 | 185.52 | 181.13 | 178.21(-0.05) | 177.7(-0.09) | 176.5(-0.15) | 177.32 | -1.4 | | -12 | 20(0.1) | -50 | [-2] | [-12] | [7] | -33 | -36 | DP | 0.7 | OpenShort | | (-1) | -7 | 12 | 14 | 4 | -0.7,35 | 37 | | 33 | Mar/2 | 12 | 185.52 | 181.13 | 178.3(-0.07) | 177.86(-0.16) | 176.76(-0.23) | 176.8 | -1.5 | | -12 | 20(0.6) | -50 | [-3] | [-17] | [1] | -51 | -66 | DP | 0 | OpenShort | | (-3) | -10 | -2 | 17 | -10 | -1.2,29 | 37 | | 34 | Mar/2 | 11 | 185.52 | 181.13 | 178.43(-0.07) | 178.14(-0.12) | 177.17(-0.23) | 176.87 | -1.4 | | -12 | 20(0.3) | -50 | [-3] | [-16] | [-1] | -64 | -76 | DT | -0.3 | OpenShort | | (-3) | -10 | 11 | -16 | -20 | -1.3,19 | 37 | | 35 | Mar/2 | 10 | 185.52 | 181.13 | 178.55(-0.07) | 178.35(-0.21) | 177.57(-0.35) | 176.42 | -1.5 | | -12 | 19(1.2) | -50 | [-3] | [-24] | [3] | -74 | -139 | DP | -1 | OpenShort | | (-4) | -16 | 29 | -26 | -20 | -1.8,21 | 37 | | | | |
| 36 | Mar/2 | 9 | 185.52 | 181.13 | 178.67(-0.14) | 178.72(-0.25) | 178.2(-0.39) | 175.24 | -1.7 | | -12 | 18(6.5) | -50 | [-6] | [-27] | [-40] | -102 | -145 | DT | -2.7 | HoldShort? | | (-5) | -18 | -79 | -39 | -20 | -3.2,28 | 37 | | 37 | Mar/1 | 15 | 186.28 | 182.23 | 178.92(-0.02) | 179.16(-0.01) | 178.89(-0.05) | 178.56 | -1.2 | | -9 | 12(0.6) | -50 | [-1] | [-5] | [-6] | -16 | -13 | DT | -0.5 | OpenShort? | | (-2) | -2 | -5 | -15 | -20 | -0.5,47 | 39 | | 38 | Mar/1 | 14 | 186.28 | 182.23 | 178.95(0.06) | 179.17(0.06) | 178.98(-0.08) | 178.75 | -1.2 | | -9 | 11(-2.4) | -45 | [3] | [-4] | [-4] | 5 | -95 | DR | -0.3 | OpenShort | | (-0) | -4 | -8 | 2 | -20 | -0.3,62 | 39 | | 39 | Mar/1 | 13 | 186.28 | 182.23 | 178.85(0.07) | 179.07(0.07) | 179.12(-0.01) | 179.07 | -1.2 | | -9 | 13(-1.9) | -40 | [3] | [-0] | [-7] | 15 | -65 | DR | -0.1 | OpenShort | | (3) | -0 | -15 | -4 | -12 | 0.3,57 | 39 | | 40 | Mar/1 | 12 | 186.28 | 182.23 | 178.73(0.1) | 178.95(0.13) | 179.13(-0.04) | 179.69 | -1.1 | | -9 | 15(-1.7) | -10 | [5] | [0] | [9] | 30 | -67 | RG | 0.6 | Wait | | (4) | -2 | 31 | -9 | 3 | 1,55 | 39 | | | | |
| 41 | Mar/1 | 11 | 186.28 | 182.23 | 178.56(0.07) | 178.72(0.01) | 179.21(-0.11) | 178.39 | -1.3 | | -9 | 17(-2.2) | -45 | [3] | [-6] | [-8] | -2 | -111 | DR | -0.8 | OpenShort | | (3) | -5 | -12 | -18 | -14 | -0.2,53 | 39 | | 42 | Mar/1 | 10 | 186.28 | 182.23 | 178.44(0.08) | 178.71(-0.01) | 179.41(0.06) | 178.89 | -1.2 | | -9 | 19(-1.2) | -40 | [4] | [1] | [-7] | 26 | -38 | CR | -0.4 | HoldShort | | (3) | 3 | -15 | -16 | 8 | 0.4,66 | 39 | | 43 | Mar/1 | 9 | 186.28 | 182.23 | 178.3(0.07) | 178.72(0.01) | 179.31(0.17) | 179.54 | -1.1 | | -9 | 20(-0.5) | -30 | [3] | [7] | [6] | 57 | 42 | RG | 0.2 | Wait? | | (4) | 8 | 9 | 7 | 20 | 1,82 | 39 | | 44 | Feb/28 | 15 | 186.59 | 183.3 | 178.17(0.06) | 178.71(-0.02) | 179.01(0.13) | 179.19 | -1.2 | | -7 | 21(-0.7) | -20 | [3] | [4] | [-4] | 52 | 29 | CR | 0.1 | HoldShort? | | (3) | 6 | -23 | 14 | 20 | 0.8,82 | 34 | | 45 | Feb/28 | 14 | 186.59 | 183.3 | 178.07(-0.03) | 178.74(0.07) | 178.77(0.31) | 180.19 | -1.1 | | -7 | 22(-1.6) | -20 | [-1] | [13] | [15] | 73 | 231 | UR | 1.1 | SmallShort | | (3) | 13 | 21 | 29 | 20 | 1.6,83 | 34 | | | | |
| 46 | Feb/28 | 13 | 186.59 | 183.3 | 178.12(-0.03) | 178.62(-0.03) | 178.21(0.12) | 179.32 | -1.2 | | -7 | 23(-1) | -35 | [-1] | [3] | [12] | 37 | 131 | UR | 0.8 | SmallShort | | (-3) | 5 | 18 | 16 | 20 | 0.9,64 | 34 | | 47 | Feb/28 | 12 | 186.59 | 183.3 | 178.17(-0.01) | 178.68(-0.03) | 177.99(-0.08) | 178.56 | -1.3 | | -7 | 24(-0.1) | -30 | [-0] | [-6] | [7] | 10 | 8 | DP | 0.4 | OpenShort | | (-2) | -3 | 18 | 8 | 0 | 0.3,52 | 34 | | 48 | Feb/28 | 11 | 186.59 | 183.3 | 178.19(-0.01) | 178.74(0.05) | 178.13(-0.17) | 177.81 | -1.5 | | -7 | 24(0.1) | -50 | [-0] | [-8] | [-6] | -13 | -53 | DT | -0.2 | OpenShort | | (-1) | -7 | -3 | -4 | -20 | -0.3,45 | 34 | | 49 | Feb/28 | 10 | 186.59 | 183.3 | 178.21(0.02) | 178.65(0.1) | 178.43(-0.13) | 177.94 | -1.4 | | -7 | 24(-0.2) | -35 | [1] | [-5] | [-1] | -12 | -74 | DR | -0.3 | OpenShort | | (-0) | -6 | 10 | -4 | -20 | -0.2,43 | 34 | | 50 | Feb/28 | 9 | 186.59 | 183.3 | 178.18(-0.06) | 178.48(0.05) | 178.67(-0.2) | 177.54 | -1.5 | | -7 | 24(-0.1) | -50 | [-3] | [-10] | [-10] | -14 | -28 | DT | -0.8 | OpenShort? | | (-0) | -9 | -15 | -5 | -20 | -0.4,46 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|