|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.0600 One month high (close): $18.3900
KMI Daily Change: -1.04% Daily StdDev 1.22% KMI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $17.14(-1.04%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 17.62 | 17.37 | 17.43(-0.11) | 17.32(-0.06) | 17.27(0.12) | 17.44 | -0.4 | | -13 | 35(-3.2) | -45 | [-9] | [3] | [37] | -10 | 161 | UR | 1.1 | SmallShort? | | (-5) | 10 | 89 | 28 | 20 | 0.1,38 | 30 | Sample size 27 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.89%(33%)
Daily Trend: %
Up Forces:
Down Forces: 17.32(hourly_sma_10 -0.69%) 17.37(daily_ema_10 -0.4%) 17.43(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 17.62(daily_ema_20 1.03%)
|
| | | 2 | Mar/8 | 15 | 17.68 | 17.4 | 17.45(-0.11) | 17.33(-0.06) | 17.25(-0.23) | 17.24 | -1 | | -13 | 38(0.6) | -50 | [-9] | [-24] | [-1] | -78 | -64 | DT | -0.1 | HoldShort? | | (-13) | -19 | -5 | 5 | -6 | -1.3,5 | 31 | | 3 | Mar/8 | 14 | 17.68 | 17.4 | 17.47(-0.11) | 17.34(-0.12) | 17.29(-0.12) | 17.25 | -1 | | -13 | 38(0.8) | -50 | [-9] | [-18] | [3] | -83 | -45 | DP | -0.3 | OpenShort | | (-8) | -10 | 13 | 1 | -12 | -1.4,2 | 31 | | 4 | Mar/8 | 13 | 17.68 | 17.4 | 17.49(-0.11) | 17.36(-0.12) | 17.31(-0.23) | 17.22 | -1.1 | | -13 | 37(2.4) | -50 | [-9] | [-26] | [-8] | -93 | -94 | DT | -0.6 | OpenShort | | (-8) | -19 | -9 | -9 | -20 | -1.7,0 | 31 | | 5 | Mar/8 | 12 | 17.68 | 17.4 | 17.51(-0.11) | 17.38(-0.11) | 17.35(-0.17) | 17.24 | -1 | | -13 | 35(2.9) | -50 | [-9] | [-21] | [-12] | -93 | -78 | DT | -0.8 | OpenShort | | (-8) | -14 | -31 | -4 | -17 | -1.9,5 | 31 | | | | |
| 6 | Mar/8 | 11 | 17.68 | 17.4 | 17.53(-0.06) | 17.4(-0.17) | 17.38(-0.11) | 17.31 | -0.9 | | -13 | 32(2.3) | -50 | [-5] | [-18] | [-15] | -87 | -96 | DT | -0.5 | OpenShort | | (-8) | -9 | -48 | -4 | 17 | -1.7,6 | 31 | | 7 | Mar/8 | 10 | 17.68 | 17.4 | 17.54(-0.06) | 17.43(-0.11) | 17.38(0) | 17.42 | -0.6 | | -13 | 29(0.4) | -50 | [-5] | [-6] | [6] | -66 | -7 | DP | 0.2 | OpenShort | | (-5) | 0 | 18 | 5 | -12 | -1,9 | 31 | | 8 | Mar/8 | 9 | 17.68 | 17.4 | 17.54(0) | 17.45(-0.17) | 17.38(0) | 17.38 | -0.7 | | -13 | 29(1.3) | -50 | [0] | [-8] | [-2] | -81 | -100 | DR | -0.2 | HoldShort? | | (-5) | 0 | -8 | -4 | 17 | -1.4,4 | 31 | | 9 | Mar/7 | 15 | 17.72 | 17.4 | 17.55(-0.06) | 17.48(-0.17) | 17.4(-0.06) | 17.4 | -0.7 | | -13 | 28(1.7) | -50 | [-5] | [-13] | [5] | -74 | -43 | DP | 0 | OpenShort? | | (0) | -5 | 13 | 1 | 12 | -1.3,9 | 29 | | 10 | Mar/7 | 14 | 17.72 | 17.4 | 17.55(0) | 17.51(-0.17) | 17.41(-0.11) | 17.37 | -0.8 | | -13 | 26(1.2) | -50 | [0] | [-16] | [-10] | -82 | -139 | DR | -0.4 | HoldShort | | (0) | -9 | -26 | 2 | -17 | -1.7,11 | 29 | | | | |
| 11 | Mar/7 | 13 | 17.72 | 17.4 | 17.55(0) | 17.54(-0.17) | 17.43(-0.17) | 17.43 | -0.7 | | -13 | 25(-0.3) | -50 | [0] | [-21] | [-1] | -69 | -114 | DR | 0 | OpenShort | | (-5) | -14 | 5 | -5 | -17 | -1.2,11 | 29 | | 12 | Mar/7 | 12 | 17.72 | 17.4 | 17.56(0.06) | 17.57(-0.11) | 17.46(-0.23) | 17.42 | -0.7 | | -13 | 25(-1.2) | -25 | [5] | [-22] | [3] | -78 | -203 | RG | -0.4 | Wait | | (0) | -18 | 22 | -18 | -12 | -1.3,5 | 29 | | 13 | Mar/7 | 11 | 17.72 | 17.4 | 17.56(0) | 17.59(-0.17) | 17.5(-0.34) | 17.37 | -0.8 | | -13 | 26(-0.7) | -50 | [0] | [-35] | [-22] | -88 | -189 | DR | -1.1 | HoldShort | | (5) | -27 | -26 | -38 | -20 | -1.6,2 | 29 | | 14 | Mar/7 | 10 | 17.72 | 17.4 | 17.56(0) | 17.62(-0.11) | 17.56(-0.28) | 17.43 | -0.7 | | -13 | 27(-2) | -50 | [0] | [-27] | [-18] | -55 | -143 | DR | -1.1 | OpenShort | | (0) | -22 | -26 | -33 | -20 | -1,20 | 29 | | 15 | Mar/7 | 9 | 17.72 | 17.4 | 17.55(0.06) | 17.64(-0.06) | 17.61(-0.23) | 17.49 | -0.5 | | -13 | 29(-1.9) | -50 | [5] | [-20] | [-24] | -23 | -153 | DR | -1 | OpenShort? | | (5) | -18 | -48 | -28 | -20 | -0.5,40 | 29 | | | | |
| 16 | Mar/6 | 15 | 17.77 | 17.4 | 17.54(0.11) | 17.64(0) | 17.65(-0.17) | 17.6 | -0.4 | | -14 | 31(-3.3) | -25 | [9] | [-12] | [-7] | 26 | -130 | DR | -0.4 | OpenShort? | | (5) | -14 | -5 | -19 | -20 | 0.5,63 | 31 | | 17 | Mar/6 | 14 | 17.77 | 17.4 | 17.52(0.06) | 17.65(0.06) | 17.65(0) | 17.61 | -0.4 | | -14 | 34(-1.8) | -50 | [5] | [3] | [-9] | 43 | -13 | CR | -0.5 | HoldShort | | (8) | 0 | -13 | -14 | -20 | 0.6,78 | 31 | | 18 | Mar/6 | 13 | 17.77 | 17.4 | 17.51(0.11) | 17.64(0.06) | 17.68(-0.06) | 17.64 | -0.3 | | -14 | 36(-1.5) | -40 | [9] | [-1] | [-14] | 60 | -62 | DR | -0.3 | OpenShort | | (8) | -5 | -31 | -12 | -20 | 0.9,87 | 31 | | 19 | Mar/6 | 12 | 17.77 | 17.4 | 17.49(0.11) | 17.63(0.17) | 17.69(0.11) | 17.71 | -0.1 | | -14 | 38(0.5) | -10 | [9] | [17] | [2] | 82 | 42 | RG | 0.1 | Wait | | (8) | 9 | 5 | -2 | 11 | 1.4,97 | 31 | | 20 | Mar/6 | 11 | 17.77 | 17.4 | 17.47(0.11) | 17.6(0.11) | 17.67(0.06) | 17.7 | -0.2 | | -14 | 37(1.5) | -25 | [9] | [11] | [-4] | 85 | 29 | CR | 0.2 | OpenShort | | (13) | 5 | -13 | -4 | 17 | 1.5,97 | 31 | | | | |
| 21 | Mar/6 | 10 | 17.77 | 17.4 | 17.45(0.17) | 17.58(0.17) | 17.66(0.23) | 17.73 | -0.1 | | -14 | 36(3.2) | 25 | [14] | [28] | [14] | 97 | 41 | UT | 0.5 | OpenLong | | (8) | 19 | 39 | -2 | 17 | 1.9,99 | 31 | | 22 | Mar/6 | 9 | 17.77 | 17.4 | 17.42(0.06) | 17.55(0.17) | 17.62(0.11) | 17.64 | -0.3 | | -14 | 32(1.9) | -25 | [5] | [16] | [-1] | 89 | 96 | CR | 0.1 | OpenShort? | | (8) | 9 | -5 | -5 | 17 | 1.6,99 | 31 | | 23 | Mar/3 | 15 | 17.8 | 17.41 | 17.41(0.06) | 17.52(0.17) | 17.6(0.17) | 17.65 | -0.3 | | -15 | 30(3.6) | -35 | [5] | [20] | [-2] | 98 | 122 | TP | 0.4 | OpenShort? | | (5) | 14 | 0 | -1 | -17 | 1.9,100 | 32 | | 24 | Mar/3 | 14 | 17.8 | 17.41 | 17.4(0.17) | 17.49(0.23) | 17.57(0.23) | 17.65 | -0.3 | | -15 | 27(-0.4) | 20 | [13] | [28] | [9] | 103 | 26 | UT | 0.7 | CloseLong | | (9) | 18 | 13 | 3 | 20 | 2.1,100 | 32 | | 25 | Mar/3 | 13 | 17.8 | 17.41 | 17.37(0.17) | 17.45(0.17) | 17.53(0.17) | 17.62 | -0.4 | | -15 | 27(1.6) | 15 | [13] | [21] | [9] | 103 | 12 | UT | 0.8 | HoldLong | | (9) | 13 | 21 | 3 | 17 | 2.1,100 | 32 | | | | |
| 26 | Mar/3 | 12 | 17.8 | 17.41 | 17.34(0.06) | 17.42(0.17) | 17.5(0.17) | 17.57 | -0.5 | | -15 | 26(1.7) | -5 | [5] | [19] | [9] | 100 | 113 | RG | 0.6 | Wait | | (13) | 13 | 22 | 1 | 17 | 2,100 | 32 | | 27 | Mar/3 | 11 | 17.8 | 17.41 | 17.33(0.12) | 17.39(0.12) | 17.47(0.17) | 17.52 | -0.6 | | -15 | 24(1.4) | 20 | [9] | [18] | [10] | 95 | 33 | UT | 0.5 | OpenLong | | (5) | 13 | 18 | 0 | 20 | 1.8,100 | 32 | | 28 | Mar/3 | 10 | 17.8 | 17.41 | 17.31(0.06) | 17.37(0.12) | 17.44(0.23) | 17.48 | -0.7 | | -15 | 23(2.2) | -15 | [5] | [22] | [3] | 93 | 97 | RG | 0.4 | Wait | | (9) | 18 | 5 | 2 | 11 | 1.7,100 | 32 | | 29 | Mar/3 | 9 | 17.8 | 17.41 | 17.3(0.06) | 17.35(0.12) | 17.4(0.17) | 17.47 | -0.8 | | -15 | 20(1.5) | -15 | [5] | [17] | [6] | 98 | 83 | RG | 0.8 | SmallShort? | | (5) | 13 | 8 | 14 | 11 | 1.9,100 | 32 | | 30 | Mar/2 | 15 | 17.83 | 17.44 | 17.29(0.06) | 17.33(0.12) | 17.37(0.12) | 17.45 | -0.8 | | -17 | 19(2.4) | -10 | [5] | [12] | [10] | 94 | 60 | RG | 1 | SmallShort? | | (5) | 9 | 13 | 17 | 20 | 1.9,96 | 39 | | | | |
| 31 | Mar/2 | 14 | 17.83 | 17.44 | 17.29(0) | 17.31(0.06) | 17.35(0.17) | 17.42 | -0.9 | | -17 | 16(1.4) | -35 | [0] | [12] | [13] | 86 | 123 | UR | 0.9 | SmallShort | | (5) | 13 | 31 | 15 | 6 | 1.9,88 | 39 | | 32 | Mar/2 | 13 | 17.83 | 17.44 | 17.29(0) | 17.3(-0.06) | 17.32(0.06) | 17.35 | -1.1 | | -17 | 15(-0.6) | -35 | [0] | [-1] | [8] | 56 | 56 | DP | 0.4 | OpenShort | | (0) | 5 | 13 | 8 | 20 | 1,81 | 39 | | 33 | Mar/2 | 12 | 17.83 | 17.44 | 17.29(0) | 17.31(0.06) | 17.31(0.12) | 17.32 | -1.1 | | -17 | 16(-0.9) | -40 | [0] | [9] | [0] | 43 | 50 | RG | 0.1 | Wait | | (-5) | 9 | -5 | 12 | 0 | 0.6,78 | 39 | | 34 | Mar/2 | 11 | 17.83 | 17.44 | 17.28(-0.06) | 17.3(0.12) | 17.29(0.06) | 17.33 | -1.1 | | -17 | 17(-1) | -50 | [-5] | [5] | [1] | 41 | 106 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 12 | -17 | 0.7,73 | 39 | | 35 | Mar/2 | 10 | 17.83 | 17.44 | 17.28(0) | 17.28(0.12) | 17.29(0) | 17.33 | -1.1 | | -17 | 18(-1.5) | -30 | [0] | [2] | [11] | 32 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 22 | 13 | 12 | 0.5,69 | 39 | | | | |
| 36 | Mar/2 | 9 | 17.83 | 17.44 | 17.29(-0.06) | 17.28(0) | 17.28(-0.06) | 17.28 | -1.2 | | -17 | 19(-2.9) | -50 | [-5] | [-9] | [-1] | 7 | 36 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 3 | 6 | -0.1,59 | 39 | | 37 | Mar/1 | 15 | 17.88 | 17.51 | 17.3(-0.06) | 17.26(0.06) | 17.29(-0.12) | 17.29 | -1.3 | | -17 | 22(-0.9) | -50 | [-5] | [-12] | [3] | 6 | 20 | DP | 0 | OpenShort? | | (-5) | -9 | 18 | -3 | -20 | -0.1,58 | 31 | | 38 | Mar/1 | 14 | 17.88 | 17.51 | 17.31(-0.06) | 17.26(0) | 17.31(-0.06) | 17.25 | -1.4 | | -17 | 23(-0.3) | -50 | [-5] | [-10] | [-1] | -7 | 16 | DT | -0.6 | OpenShort | | (-9) | -5 | -9 | -6 | 20 | -0.6,58 | 31 | | 39 | Mar/1 | 13 | 17.88 | 17.51 | 17.31(0) | 17.26(0) | 17.32(0.23) | 17.27 | -1.3 | | -17 | 23(0.1) | -50 | [0] | [14] | [-6] | -1 | 29 | CR | -0.5 | HoldShort | | (0) | 18 | -18 | -3 | 0 | -0.5,62 | 31 | | 40 | Mar/1 | 12 | 17.88 | 17.51 | 17.31(0) | 17.25(0.06) | 17.28(0.17) | 17.31 | -1.2 | | -17 | 23(0) | -35 | [0] | [12] | [2] | 15 | 33 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 19 | 0 | -0.1,67 | 31 | | | | |
| 41 | Mar/1 | 11 | 17.88 | 17.51 | 17.32(-0.06) | 17.24(-0.06) | 17.25(0.17) | 17.32 | -1.2 | | -17 | 23(0) | -50 | [-5] | [6] | [-1] | 11 | 105 | RG | 0.7 | Wait | | (0) | 13 | -31 | 38 | 20 | 0,61 | 31 | | 42 | Mar/1 | 10 | 17.88 | 17.51 | 17.33(0.06) | 17.24(0) | 17.22(0.23) | 17.39 | -1.1 | | -17 | 23(0) | 25 | [5] | [15] | [26] | 8 | 26 | UT | 1.6 | OpenLong | | (5) | 18 | 44 | 36 | 20 | 0.6,43 | 31 | | 43 | Mar/1 | 9 | 17.88 | 17.51 | 17.32(-0.06) | 17.25(-0.06) | 17.22(0) | 17.29 | -1.3 | | -17 | 23(0.2) | -30 | [-5] | [-7] | [32] | -43 | 42 | DP | 1 | OpenShort? | | (-5) | 0 | 80 | 19 | 20 | -0.3,15 | 31 | | 44 | Feb/28 | 15 | 17.93 | 17.61 | 17.33(-0.06) | 17.26(-0.17) | 17.18(-0.17) | 17.11 | -1.9 | | -16 | 23(1.9) | -50 | [-5] | [-26] | [-9] | -103 | -112 | DT | -0.7 | HoldShort? | | (-5) | -13 | -22 | 0 | -18 | -2.1,0 | 25 | | 45 | Feb/28 | 14 | 17.93 | 17.61 | 17.34(-0.12) | 17.29(-0.17) | 17.21(-0.17) | 17.16 | -1.8 | | -16 | 21(0.4) | -50 | [-9] | [-27] | [-5] | -100 | -21 | DT | -0.5 | CloseShort | | (-5) | -13 | -9 | -4 | -17 | -2,0 | 25 | | | | |
| 46 | Feb/28 | 13 | 17.93 | 17.61 | 17.36(-0.06) | 17.32(-0.17) | 17.24(-0.17) | 17.18 | -1.7 | | -16 | 21(1.1) | -50 | [-5] | [-25] | [-4] | -100 | -82 | BT | -0.7 | OpenLong | | (-9) | -13 | -5 | -2 | -20 | -2,0 | 25 | | 47 | Feb/28 | 12 | 17.93 | 17.61 | 17.37(-0.06) | 17.35(-0.17) | 17.27(-0.23) | 17.19 | -1.7 | | -16 | 19(2.6) | -50 | [-5] | [-30] | [-14] | -103 | -97 | DT | -0.9 | HoldShort | | (-5) | -18 | -35 | -10 | -12 | -2.1,0 | 25 | | 48 | Feb/28 | 11 | 17.93 | 17.61 | 17.38(-0.06) | 17.38(-0.06) | 17.31(-0.12) | 17.27 | -1.5 | | -16 | 17(0.9) | -50 | [-5] | [-17] | [-7] | -88 | -30 | DT | -0.5 | HoldShort | | (-5) | -9 | 5 | -29 | -20 | -1.5,0 | 25 | | 49 | Feb/28 | 10 | 17.93 | 17.61 | 17.38(0) | 17.39(-0.06) | 17.33(-0.17) | 17.26 | -1.5 | | -16 | 16(1.3) | -50 | [0] | [-20] | [-13] | -94 | -113 | DR | -1 | HoldShort | | (0) | -13 | -13 | -31 | -20 | -1.9,4 | 25 | | 50 | Feb/28 | 9 | 17.93 | 17.61 | 17.39(-0.06) | 17.39(0) | 17.36(-0.17) | 17.29 | -1.5 | | -16 | 15(0.6) | -50 | [-5] | [-19] | [-14] | -74 | -42 | DT | -1.1 | OpenShort? | | (-5) | -13 | -22 | -25 | -20 | -1.6,16 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|