DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $96.1400 One month high (close): $110.3600

DIS Daily Change: -3.18% Daily StdDev 1.87% DIS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $96.14(-3.18%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	102.45	99.37	99.86(-0.13)	99.08(-0.01)	99.1(0.07)	99.65	-0.7	-20	25(-2.9)	-50	[-7]	[-2]	[17]	-26	147	DP	0.6	OpenShort?	(-6)	4	37	14	20	-0.2,29	19
Daily Trend: % Up Forces: Down Forces: 99.08(hourly_sma_10 -0.57%) 99.37(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 99.86(hourly_sma_20 0.21%) 102.45(daily_ema_20 2.81%)

2	Mar/8	15	103.22	99.94	99.99(-0.12)	99.09(-0.1)	99.1(0)	98.88	-1	-18	28(1)	-50	[-6]	[-6]	[-1]	-71	25	DT	-0.1	OpenShort?	(-9)	0	-4	-0	7	-1,4	18
3	Mar/8	14	103.22	99.94	100.11(-0.1)	99.19(-0.06)	99.03(0.02)	98.96	-1	-18	27(0.4)	-50	[-6]	[-4]	[0]	-68	12	DT	-0.1	OpenShort	(-6)	1	-0	3	-6	-1,7	18
4	Mar/8	13	103.22	99.94	100.21(-0.1)	99.25(-0.08)	99.01(-0.02)	98.97	-1	-18	26(0.6)	-50	[-6]	[-6]	[-1]	-69	-10	DT	-0	OpenShort	(-5)	-1	-9	7	3	-1.1,9	18
5	Mar/8	12	103.22	99.94	100.31(-0.07)	99.33(-0.15)	99.03(-0.02)	99.15	-1	-18	26(0.7)	-50	[-4]	[-8]	[2]	-70	-46	DP	0.1	OpenShort	(-4)	-1	-1	8	17	-1.1,8	18

6	Mar/8	11	103.22	99.94	100.38(-0.06)	99.48(-0.16)	99.05(-0.1)	99.17	-1	-18	25(1)	-50	[-3]	[-12]	[6]	-76	-80	DP	0.1	OpenShort	(-3)	-6	14	5	12	-1.2,4	18
7	Mar/8	10	103.22	99.94	100.44(-0.06)	99.64(-0.2)	99.15(-0.2)	98.88	-1	-18	24(1.5)	-50	[-3]	[-19]	[-1]	-90	-147	DT	-0.3	OpenShort	(-4)	-11	2	-3	-14	-1.6,0	18
8	Mar/8	9	103.22	99.94	100.5(-0.06)	99.84(-0.25)	99.35(-0.14)	98.84	-1	-18	22(1.6)	-50	[-3]	[-17]	[-7]	-95	-141	DT	-0.5	OpenShort?	(-3)	-8	-13	-9	-19	-1.8,0	18
9	Mar/7	15	103.82	100.17	100.56(-0.02)	100.09(-0.27)	99.49(-0.16)	99.11	-1.1	-19	21(1.8)	-50	[-1]	[-18]	[-5]	-91	-163	DT	-0.4	OpenShort?	(-2)	-9	-9	-9	-10	-1.7,2	25
10	Mar/7	14	103.82	100.17	100.58(0.02)	100.36(-0.28)	99.65(-0.28)	99.31	-1	-19	19(-0.5)	-50	[1]	[-25]	[-8]	-82	-233	DR	-0.4	HoldShort	(-1)	-15	-17	-9	-12	-1.5,6	25

11	Mar/7	13	103.82	100.17	100.56(0.05)	100.64(-0.23)	99.93(-0.18)	99.66	-0.9	-19	20(-1.6)	-50	[3]	[-17]	[-6]	-69	-200	DR	-0.3	OpenShort	(1)	-10	-9	-14	-14	-1,6	25
12	Mar/7	12	103.82	100.17	100.51(0.09)	100.87(-0.16)	100.11(-0.21)	99.84	-0.9	-19	21(-3.1)	-40	[5]	[-17]	[-3]	-64	-235	DR	-0.3	OpenShort	(3)	-12	15	-25	-20	-0.7,4	25
13	Mar/7	11	103.82	100.17	100.42(0.07)	101.03(-0.15)	100.32(-0.37)	99.52	-1	-19	24(-2.7)	-50	[4]	[-25]	[-15]	-55	-278	DR	-0.7	OpenShort	(4)	-20	-15	-26	-20	-0.8,15	25
14	Mar/7	10	103.82	100.17	100.35(0.12)	101.18(-0.09)	100.69(-0.36)	99.84	-0.9	-19	27(-2.9)	-50	[7]	[-22]	[-23]	-27	-293	DR	-0.7	OpenShort	(5)	-20	-41	-23	-20	-0.4,33	25
15	Mar/7	9	103.82	100.17	100.23(0.14)	101.18(0)	101.05(-0.3)	100.71	-0.7	-19	30(-2.2)	-30	[8]	[-16]	[-6]	10	-199	DR	-0.3	OpenShort?	(8)	-16	0	-17	-20	0.4,50	25

16	Mar/6	15	104.36	100.47	100.09(0.14)	101.27(0.02)	101.35(-0.3)	100.71	-0.8	-20	32(-1.6)	-35	[8]	[-16]	[-9]	22	-189	DR	-0.4	OpenShort?	(7)	-16	-8	-20	-20	0.4,62	27
17	Mar/6	14	104.36	100.47	99.95(0.11)	101.25(0.09)	101.65(-0.1)	100.88	-0.8	-20	34(-0.3)	-50	[6]	[-4]	[-12]	41	-68	DR	-0.5	OpenShort	(8)	-6	-18	-18	-20	0.6,76	27
18	Mar/6	13	104.36	100.47	99.84(0.15)	101.16(0.12)	101.75(0.06)	101.26	-0.7	-20	34(0)	-30	[8]	[6]	[-12]	61	-18	CR	-0.3	HoldShort	(7)	3	-24	-14	-20	0.9,88	27
19	Mar/6	12	104.36	100.47	99.69(0.17)	101.04(0.24)	101.69(0.19)	101.78	-0.6	-20	34(1.4)	-5	[9]	[17]	[-6]	82	66	CR	0.1	OpenShort	(9)	11	-15	-5	1	1.4,97	27
20	Mar/6	11	104.36	100.47	99.52(0.16)	100.8(0.32)	101.5(0.32)	102.1	-0.5	-20	33(2.9)	0	[9]	[27]	[1]	94	167	RG	0.4	Wait	(9)	18	-3	-0	20	1.8,99	27

21	Mar/6	10	104.36	100.47	99.36(0.18)	100.48(0.33)	101.18(0.34)	102.17	-0.5	-20	30(3.7)	25	[10]	[28]	[16]	103	170	UT	0.8	HoldLong	(9)	19	37	1	20	2.1,100	27
22	Mar/6	9	104.36	100.47	99.18(0.11)	100.15(0.33)	100.84(0.26)	101.37	-0.7	-20	26(2.4)	5	[6]	[23]	[8]	98	167	RG	0.5	Wait?	(7)	14	19	0	16	1.9,100	27
23	Mar/3	15	104.85	100.88	99.07(0.09)	99.82(0.31)	100.58(0.2)	100.96	-0.9	-20	24(2.6)	-20	[5]	[18]	[2]	95	141	TP	0.4	OpenShort?	(5)	11	5	-1	10	1.8,100	27
24	Mar/3	14	104.85	100.88	98.98(0.05)	99.51(0.32)	100.38(0.27)	100.86	-0.9	-20	21(1.6)	-20	[3]	[21]	[7]	100	209	RG	0.5	Wait	(4)	14	12	4	20	2,100	27
25	Mar/3	13	104.85	100.88	98.93(0.03)	99.19(0.28)	100.11(0.32)	100.6	-0.9	-20	19(1.1)	-25	[2]	[22]	[6]	98	225	RG	0.6	Wait	(2)	17	6	8	20	1.9,100	27

26	Mar/3	12	104.85	100.88	98.9(0.03)	98.91(0.26)	99.79(0.35)	100.47	-1	-20	18(1.1)	-10	[2]	[23]	[15]	98	223	RG	0.8	SmallShort	(1)	18	21	20	20	1.9,100	27
27	Mar/3	11	104.85	100.88	98.87(0.01)	98.65(0.15)	99.44(0.39)	100.03	-1.1	-20	17(0.3)	-25	[1]	[22]	[11]	88	217	RG	0.8	SmallShort	(1)	20	3	29	20	1.5,100	27
28	Mar/3	10	104.85	100.88	98.87(0)	98.5(0.18)	99.05(0.47)	99.97	-1.1	-20	17(-0.2)	-15	[0]	[27]	[19]	75	239	UR	1.2	SmallShort	(0)	25	24	35	20	1.5,87	27
29	Mar/3	9	104.85	100.88	98.86(-0.05)	98.32(0.08)	98.59(0.32)	99.47	-1.2	-20	17(-1.3)	-25	[-3]	[16]	[18]	39	203	UR	1.1	SmallShort?	(-1)	17	22	37	20	0.8,69	27
30	Mar/2	15	105.43	101.3	98.91(-0.08)	98.24(0.01)	98.28(0.24)	99	-1.3	-21	18(-0.5)	-45	[-4]	[8]	[12]	1	164	UR	0.9	SmallShort?	(-3)	13	10	28	20	0.1,48	14

31	Mar/2	14	105.43	101.3	98.99(-0.07)	98.23(0.01)	98.04(0.2)	98.79	-1.4	-21	19(-1.1)	-35	[-4]	[6]	[19]	-31	111	UR	0.8	SmallShort	(-4)	10	36	20	20	-0.2,24	14
32	Mar/2	13	105.43	101.3	99.06(-0.15)	98.22(-0.09)	97.84(-0.12)	98.05	-1.5	-21	20(-1)	-50	[-8]	[-15]	[5]	-71	31	DP	0.2	OpenShort	(-6)	-6	9	7	7	-1.1,7	14
33	Mar/2	12	105.43	101.3	99.21(-0.15)	98.31(-0.15)	97.96(-0.1)	97.85	-1.6	-21	21(-0.3)	-50	[-8]	[-15]	[3]	-83	-3	DP	-0.1	OpenShort	(-8)	-5	7	4	-3	-1.4,2	14
34	Mar/2	11	105.43	101.3	99.36(-0.15)	98.46(-0.21)	98.06(-0.14)	97.71	-1.6	-21	21(0.8)	-50	[-8]	[-19]	[-2]	-90	-43	DT	-0.3	HoldShort	(-8)	-7	-2	-3	-11	-1.6,0	14
35	Mar/2	10	105.43	101.3	99.51(-0.14)	98.67(-0.22)	98.2(-0.21)	97.76	-1.6	-21	20(1)	-50	[-7]	[-23]	[-3]	-91	-83	DT	-0.5	HoldShort	(-7)	-11	-6	2	-11	-1.8,4	14

36	Mar/2	9	105.43	101.3	99.65(-0.17)	98.89(-0.21)	98.41(-0.18)	97.89	-1.6	-21	19(1)	-50	[-9]	[-21]	[-14]	-94	-41	DT	-0.6	OpenShort?	(-7)	-9	-33	1	-20	-1.9,4	14
37	Mar/1	15	105.98	102.28	99.82(-0.12)	99.1(-0.12)	98.59(-0.08)	98.58	-1.6	-19	18(-0.5)	-50	[-6]	[-13]	[4]	-81	-8	DP	-0	OpenShort?	(-6)	-4	12	4	-7	-1.4,4	11
38	Mar/1	14	105.98	102.28	99.94(-0.09)	99.22(-0.18)	98.67(-0.19)	98.32	-1.7	-19	19(1.8)	-50	[-5]	[-20]	[-4]	-96	-114	DT	-0.4	OpenShort	(-7)	-10	-7	3	-20	-1.9,2	11
39	Mar/1	13	105.98	102.28	100.03(-0.07)	99.4(-0.19)	98.86(-0.28)	98.47	-1.6	-19	17(2)	-50	[-4]	[-24]	[-8]	-98	-162	DT	-0.5	OpenShort	(-4)	-15	-19	2	-20	-2,2	11
40	Mar/1	12	105.98	102.28	100.1(-0.05)	99.59(-0.15)	99.14(-0.22)	98.87	-1.6	-19	15(1)	-50	[-3]	[-20]	[1]	-93	-126	DP	-0.4	OpenShort	(-3)	-12	7	0	-16	-1.8,2	11

41	Mar/1	11	105.98	102.28	100.15(-0.05)	99.74(-0.16)	99.36(-0.22)	98.72	-1.6	-19	14(1.8)	-50	[-3]	[-20]	[-10]	-105	-146	DT	-1	HoldShort	(-2)	-12	-13	-13	-20	-2.2,0	11
42	Mar/1	10	105.98	102.28	100.2(-0.05)	99.9(-0.2)	99.58(-0.18)	98.99	-1.5	-19	12(1.6)	-50	[-3]	[-19]	[-9]	-105	-114	DT	-1.1	HoldShort	(-2)	-9	-13	-16	-20	-2.2,0	11
43	Mar/1	9	105.98	102.28	100.25(-0.01)	100.1(-0.17)	99.76(-0.18)	99.27	-1.5	-19	11(0.2)	-50	[-1]	[-18]	[-13]	-94	-140	DT	-1	HoldShort?	(-2)	-9	-27	-11	-20	-2,6	11
44	Feb/28	15	106.51	103.19	100.26(0.01)	100.27(-0.07)	99.94(-0.09)	99.83	-1.6	-17	11(-1.1)	-50	[1]	[-10]	[-5]	-66	-76	DR	-0.2	OpenShort?	(1)	-5	-9	-6	-13	-0.9,7	12
45	Feb/28	14	106.51	103.19	100.25(-0.09)	100.34(-0.08)	100.03(-0.09)	100.03	-1.5	-17	12(-2.5)	-50	[-5]	[-11]	[-1]	-56	54	DT	0	OpenShort	(1)	-5	7	-13	-7	-0.5,7	12

46	Feb/28	13	106.51	103.19	100.34(-0.07)	100.42(-0.12)	100.12(-0.1)	99.89	-1.6	-17	14(-0.5)	-50	[-4]	[-13]	[-2]	-60	8	DT	-0.4	OpenShort	(-5)	-5	3	-17	-7	-0.8,10	12
47	Feb/28	12	106.51	103.19	100.41(-0.04)	100.54(-0.12)	100.22(-0.23)	99.82	-1.6	-17	15(0.4)	-50	[-2]	[-19]	[-10]	-49	-79	DT	-0.7	OpenShort	(-4)	-12	-15	-18	-20	-1,26	12
48	Feb/28	11	106.51	103.19	100.45(0.01)	100.54(0)	100.45(-0.16)	100.14	-1.5	-17	14(-0.2)	-50	[1]	[-11]	[-6]	-16	-85	DR	-0.5	OpenShort	(-1)	-8	-8	-5	-20	-0.5,47	12
49	Feb/28	10	106.51	103.19	100.45(0)	100.66(0.03)	100.61(-0.06)	100.31	-1.5	-17	14(0)	-50	[0]	[-6]	[-5]	-8	-27	DR	-0.5	OpenShort	(1)	-3	-7	-3	-20	-0.2,47	12
50	Feb/28	9	106.51	103.19	100.44(-0.01)	100.63(0.08)	100.67(-0.05)	100.45	-1.4	-17	14(-0.1)	-50	[-1]	[-4]	[-1]	6	-4	DT	-0.4	OpenShort?	(1)	-3	3	2	-20	0,56	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI