|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $475.3400 One month high (close): $509.1700
COST Daily Change: -1.21% Daily StdDev 1.51% COST EMA_5_Trend: -0.27% 10Minute StdDev: $2.3875
Latest Price : $479.49(-1.21%) | Mon. Mar 13, 2023($3.1) Fri. Mar 10, 2023($6.3) Thu. Mar 9, 2023($2.1) Wed. Mar 8, 2023($2.2) Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($7.3) Fri. Mar 3, 2023($6.2) Thu. Mar 2, 2023($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 492.19 | 483.2 | 486(0.05) | 485.05(0.02) | 484.66(0.16) | 488.44 | -0.4 | | -12 | 21(0.3) | 5 | [3] | [10] | [26] | 25 | 38 | RG | 1.8 | SmallShort? | | (1) | 11 | 54 | 25 | 20 | 1.2,45 | 30 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 483.2(daily_ema_10 -1.07%)
Support Levels: 486(weak_hourly_sma_20 -0.5%) 485.05(weak_hourly_sma_10 -0.69%)
Resistance Levels: 492.19(daily_ema_20 0.77%)
|
| | | 2 | Mar/8 | 15 | 493.44 | 484.54 | 485.76(0.05) | 484.96(-0.1) | 483.89(-0.05) | 484.07 | -0.9 | | -13 | 20(-4.9) | -40 | [3] | [-7] | [1] | -58 | -99 | RG | 0.1 | Wait? | | (0) | -3 | 7 | -13 | 6 | -0.8,12 | 30 | | 3 | Mar/8 | 14 | 493.44 | 484.54 | 485.51(0.09) | 485.43(-0.08) | 484.15(-0.02) | 483.47 | -1 | | -13 | 25(-9) | -5 | [6] | [-4] | [2] | -55 | -145 | RG | -0.3 | Wait | | (3) | -1 | 15 | -15 | -10 | -0.8,15 | 30 | | 4 | Mar/8 | 13 | 493.44 | 484.54 | 485.08(0.1) | 485.84(-0.1) | 484.27(-0.17) | 482.25 | -1.1 | | -13 | 34(-8.9) | -45 | [7] | [-15] | [-17] | -50 | -219 | DR | -0.6 | OpenShort | | (5) | -11 | -34 | -19 | -20 | -0.8,20 | 30 | | 5 | Mar/8 | 12 | 493.44 | 484.54 | 484.61(0.16) | 486.35(-0.1) | 485.08(-0.06) | 484.98 | -0.8 | | -13 | 43(-9.5) | 0 | [11] | [-6] | [-1] | -18 | -185 | DR | -0 | OpenShort | | (8) | -4 | 1 | -10 | 4 | 0.1,30 | 30 | | | | |
| 6 | Mar/8 | 11 | 493.44 | 484.54 | 483.86(0.16) | 486.85(0.04) | 485.39(-0.13) | 484.92 | -0.8 | | -13 | 53(-8.1) | -10 | [11] | [-6] | [-7] | -10 | -195 | DR | -0.1 | OpenShort | | (10) | -9 | -2 | -17 | -20 | 0.2,35 | 30 | | 7 | Mar/8 | 10 | 493.44 | 484.54 | 483.11(0.16) | 486.64(0.01) | 486.02(-0.15) | 485.12 | -0.8 | | -13 | 61(-6) | -20 | [11] | [-9] | [0] | 8 | -180 | RG | -0.1 | Wait | | (10) | -10 | 15 | -16 | -20 | 0.3,50 | 30 | | 8 | Mar/8 | 9 | 493.44 | 484.54 | 482.36(0.15) | 486.61(-0.03) | 486.75(-0.13) | 483.93 | -0.9 | | -13 | 67(-5.2) | -30 | [10] | [-9] | [-15] | 12 | -174 | DR | -0.4 | OpenShort? | | (9) | -9 | -29 | -16 | -20 | 0.2,57 | 30 | | 9 | Mar/7 | 15 | 494.93 | 485.61 | 481.64(0.17) | 486.78(-0.02) | 487.4(-0.05) | 486.27 | -0.8 | | -13 | 72(2.8) | -20 | [11] | [-3] | [-4] | 42 | -102 | DR | -0.2 | OpenShort? | | (11) | -3 | -8 | -8 | -2 | 0.6,77 | 36 | | 10 | Mar/7 | 14 | 494.93 | 485.61 | 481.64(0) | 486.9(-0.02) | 487.62(-0.15) | 486.94 | -0.7 | | -13 | 69(0.2) | -50 | [0] | [-12] | [-4] | 55 | 88 | DR | -0.1 | OpenShort | | (11) | -10 | -12 | -3 | 3 | 0.8,85 | 36 | | | | |
| 11 | Mar/7 | 13 | 494.93 | 485.61 | 480.81(0.04) | 486.98(0.09) | 488.34(0.23) | 487.9 | -0.6 | | -13 | 69(1.1) | -50 | [3] | [17] | [-3] | 60 | 170 | CR | -0.1 | HoldShort | | (1) | 15 | -8 | -0 | -3 | 0.9,87 | 36 | | 12 | Mar/7 | 12 | 494.93 | 485.61 | 480.64(0.07) | 486.56(0.2) | 487.24(0.16) | 488.53 | -0.6 | | -13 | 68(1.9) | -30 | [5] | [16] | [3] | 65 | 127 | RG | 0.2 | Wait | | (2) | 11 | 14 | -4 | -13 | 1.1,87 | 36 | | 13 | Mar/7 | 11 | 494.93 | 485.61 | 480.32(0.05) | 485.57(0.26) | 486.44(0.06) | 487.38 | -0.7 | | -13 | 66(1.4) | -50 | [3] | [11] | [-1] | 65 | 112 | CR | 0.1 | HoldShort | | (4) | 4 | 1 | 7 | -20 | 1,90 | 36 | | 14 | Mar/7 | 10 | 494.93 | 485.61 | 480.06(0.07) | 484.33(0.32) | 486.17(0.02) | 487.3 | -0.7 | | -13 | 64(2.2) | -50 | [5] | [11] | [-15] | 61 | 78 | CR | 0.2 | HoldShort | | (4) | 1 | -38 | -1 | -19 | 1,86 | 36 | | 15 | Mar/7 | 9 | 494.93 | 485.61 | 479.73(0.09) | 482.8(0.41) | 486.06(0.1) | 490.42 | -0.4 | | -13 | 62(3.5) | 5 | [6] | [20] | [34] | 76 | 146 | RG | 0.6 | Wait? | | (6) | 7 | 96 | 0 | 20 | 1.6,86 | 36 | | | | |
| 16 | Mar/6 | 15 | 496.38 | 487.13 | 479.3(0.04) | 480.85(0.26) | 485.58(-0.07) | 482.64 | -1.2 | | -13 | 59(2.8) | -50 | [3] | [2] | [-13] | 45 | 7 | CR | -0.5 | HoldShort? | | (1) | -5 | -25 | -13 | -20 | 0.5,82 | 33 | | 17 | Mar/6 | 14 | 496.38 | 487.13 | 479.11(0.06) | 479.61(0.32) | 485.94(0.26) | 484.67 | -1 | | -13 | 56(1.3) | -30 | [4] | [26] | [-4] | 64 | 125 | CR | -0.2 | HoldShort | | (4) | 17 | -13 | -3 | 9 | 0.9,91 | 33 | | 18 | Mar/6 | 13 | 496.38 | 487.13 | 478.8(0.08) | 478.1(0.33) | 484.69(0.44) | 485.75 | -0.9 | | -13 | 55(1.5) | -20 | [5] | [39] | [-2] | 75 | 183 | CR | 0.2 | HoldShort | | (5) | 29 | -21 | 13 | 20 | 1.1,97 | 33 | | 19 | Mar/6 | 12 | 496.38 | 487.13 | 478.43(0.1) | 476.53(0.38) | 482.55(0.63) | 487.46 | -0.8 | | -13 | 53(3.4) | 10 | [7] | [54] | [11] | 83 | 254 | RG | 0.8 | SmallShort | | (6) | 42 | -1 | 31 | 20 | 1.5,95 | 33 | | 20 | Mar/6 | 11 | 496.38 | 487.13 | 477.96(0.09) | 474.74(0.03) | 479.52(0.72) | 487.55 | -0.8 | | -13 | 50(3.7) | 5 | [6] | [48] | [36] | 73 | 300 | RG | 1.4 | SmallShort | | (6) | 48 | 44 | 39 | 20 | 1.7,80 | 33 | | | | |
| 21 | Mar/6 | 10 | 496.38 | 487.13 | 477.53(0.08) | 474.62(-0.01) | 476.09(0.62) | 483.95 | -1.1 | | -13 | 46(1.7) | 0 | [5] | [40] | [38] | 37 | 213 | RG | 1.5 | SmallShort | | (3) | 41 | 64 | 34 | 20 | 1.2,57 | 33 | | 22 | Mar/6 | 9 | 496.38 | 487.13 | 477.53(0) | 474.66(-0.08) | 473.14(0.35) | 478.85 | -1.5 | | -13 | 44(0) | 0 | [0] | [18] | [28] | -9 | 137 | UR | 1.1 | SmallShort? | | (1) | 23 | 53 | 25 | 20 | 0.3,34 | 33 | | 23 | Mar/3 | 15 | 497.92 | 489.26 | 477.14(-0.07) | 475.05(-0.15) | 471.48(0.22) | 474.63 | -2 | | -15 | 44(0) | -35 | [-5] | [5] | [13] | -45 | 90 | UR | 0.6 | SmallShort? | | (-2) | 15 | 24 | 16 | 20 | -0.5,18 | 34 | | 24 | Mar/3 | 14 | 497.92 | 489.26 | 477.48(-0.14) | 475.77(-0.18) | 470.46(0.11) | 472.75 | -2.2 | | -15 | 44(-1.4) | -50 | [-9] | [-5] | [11] | -65 | 85 | DP | 0.4 | OpenShort | | (-6) | 7 | 29 | 11 | -7 | -0.9,8 | 34 | | 25 | Mar/3 | 13 | 497.92 | 489.26 | 478.13(-0.18) | 476.65(-0.23) | 469.94(-0.68) | 470.45 | -2.3 | | -15 | 46(-0.3) | -50 | [-12] | [-60] | [-1] | -83 | -148 | DT | 0.1 | HoldShort | | (-10) | -45 | 9 | -4 | -20 | -1.4,2 | 34 | | | | |
| 26 | Mar/3 | 12 | 497.92 | 489.26 | 479(-0.19) | 477.77(-0.18) | 473.18(-0.63) | 469.75 | -2.4 | | -15 | 46(0.8) | -50 | [-13] | [-55] | [-9] | -92 | -153 | DT | -0.6 | HoldShort | | (-12) | -42 | -2 | -11 | -20 | -1.7,1 | 34 | | 27 | Mar/3 | 11 | 497.92 | 489.26 | 479.89(-0.17) | 478.62(-0.18) | 476.18(-0.51) | 469.95 | -2.4 | | -15 | 45(2.9) | -50 | [-11] | [-46] | [-14] | -97 | -163 | DT | -1.2 | OpenShort | | (-11) | -34 | 4 | -51 | -20 | -1.9,1 | 34 | | 28 | Mar/3 | 10 | 497.92 | 489.26 | 480.7(-0.17) | 479.49(-0.19) | 478.61(-0.54) | 469.68 | -2.4 | | -15 | 42(6.1) | -50 | [-11] | [-49] | [-16] | -72 | -192 | DT | -1.8 | OpenShort | | (-11) | -36 | -4 | -35 | -20 | -2.2,33 | 34 | | 29 | Mar/3 | 9 | 497.92 | 489.26 | 481.54(-0.15) | 480.4(-0.16) | 481.23(-0.44) | 470.02 | -2.4 | | -15 | 36(6.2) | -50 | [-10] | [-41] | [-79] | -59 | -195 | DT | -2.6 | OpenShort? | | (-10) | -29 | -201 | -19 | -20 | -2.7,59 | 34 | | 30 | Mar/2 | 15 | 500.34 | 492.17 | 482.26(0.01) | 481.18(0.15) | 483.37(0.21) | 486.32 | -1.2 | | -13 | 30(0.1) | -25 | [1] | [17] | [13] | 55 | 127 | RG | 0.8 | SmallShort? | | (1) | 14 | 17 | 22 | 20 | 1.2,75 | 38 | | | | |
| 31 | Mar/2 | 14 | 500.34 | 492.17 | 482.22(-0.01) | 480.44(0.17) | 482.34(0.27) | 484.95 | -1.3 | | -13 | 30(-0.5) | -20 | [-1] | [21] | [17] | 33 | 148 | UR | 0.8 | SmallShort | | (-1) | 18 | 34 | 20 | 20 | 0.8,63 | 38 | | 32 | Mar/2 | 13 | 500.34 | 492.17 | 482.28(-0.06) | 479.61(0.08) | 481.03(0.14) | 482.19 | -1.6 | | -13 | 30(-1.6) | -50 | [-4] | [9] | [5] | -3 | 109 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 12 | 20 | -0,47 | 38 | | 33 | Mar/2 | 12 | 500.34 | 492.17 | 482.55(-0.06) | 479.24(0.01) | 480.37(0.17) | 481.95 | -1.6 | | -13 | 32(-1.6) | -50 | [-4] | [8] | [8] | -12 | 107 | UR | 0.4 | SmallShort | | (-4) | 12 | 7 | 18 | 20 | -0.2,43 | 38 | | 34 | Mar/2 | 11 | 500.34 | 492.17 | 482.85(-0.06) | 479.18(-0.09) | 479.55(0.11) | 481.41 | -1.6 | | -13 | 34(-0.7) | -50 | [-4] | [1] | [7] | -27 | 70 | UR | 0.5 | SmallShort | | (-4) | 7 | 2 | 14 | 20 | -0.4,33 | 38 | | 35 | Mar/2 | 10 | 500.34 | 492.17 | 483.13(-0.06) | 479.62(-0.1) | 479(0.15) | 481.24 | -1.6 | | -13 | 34(-2) | -40 | [-4] | [3] | [17] | -38 | 70 | UR | 0.6 | SmallShort | | (-4) | 10 | 34 | 12 | 20 | -0.5,25 | 38 | | | | |
| 36 | Mar/2 | 9 | 500.34 | 492.17 | 483.42(-0.13) | 480.09(-0.22) | 478.26(0.01) | 478.49 | -1.9 | | -13 | 36(0.4) | -50 | [-9] | [-12] | [1] | -65 | 50 | DP | 0.1 | OpenShort? | | (-7) | 1 | -3 | 5 | 15 | -1.2,15 | 38 | | 37 | Mar/1 | 15 | 501.95 | 494.4 | 484.05(-0.1) | 481.16(-0.16) | 478.2(0.02) | 478.75 | -2 | | -13 | 36(1.2) | -50 | [-7] | [-9] | [4] | -68 | 10 | DP | 0.1 | OpenShort? | | (-7) | 1 | 10 | 7 | -2 | -1.3,15 | 28 | | 38 | Mar/1 | 14 | 501.95 | 494.4 | 484.52(-0.12) | 481.93(-0.15) | 478.12(-0.14) | 477.93 | -2.1 | | -13 | 35(1.4) | -50 | [-8] | [-19] | [-2] | -74 | -43 | DT | -0 | OpenShort | | (-7) | -9 | -7 | 15 | -20 | -1.6,16 | 28 | | 39 | Mar/1 | 13 | 501.95 | 494.4 | 485.08(-0.09) | 482.67(-0.13) | 478.81(-0.29) | 478.52 | -2 | | -13 | 33(2.4) | -50 | [-6] | [-28] | [-2] | -81 | -122 | DT | -0.1 | OpenShort | | (-7) | -20 | -7 | 15 | -20 | -1.7,12 | 28 | | 40 | Mar/1 | 12 | 501.95 | 494.4 | 485.5(-0.07) | 483.32(-0.14) | 480.22(-0.34) | 479.03 | -2 | | -13 | 31(2.6) | -50 | [-5] | [-32] | [8] | -88 | -147 | DP | -0.3 | OpenShort | | (-5) | -23 | 29 | 6 | -20 | -1.8,7 | 28 | | | | |
| 41 | Mar/1 | 11 | 501.95 | 494.4 | 485.84(-0.1) | 483.98(-0.2) | 481.88(-0.46) | 476.76 | -2.2 | | -13 | 28(6.5) | -50 | [-7] | [-42] | [-16] | -118 | -207 | DT | -1.6 | HoldShort | | (-6) | -31 | -19 | -27 | -20 | -2.7,0 | 28 | | 42 | Mar/1 | 10 | 501.95 | 494.4 | 486.34(-0.08) | 484.93(-0.2) | 484.1(-0.35) | 478.23 | -2 | | -13 | 22(7.5) | -50 | [-5] | [-34] | [-25] | -126 | -178 | DT | -2.3 | HoldShort | | (-5) | -24 | -41 | -43 | -20 | -3.2,4 | 28 | | 43 | Mar/1 | 9 | 501.95 | 494.4 | 486.74(-0.05) | 485.91(-0.13) | 485.82(-0.15) | 481.53 | -1.7 | | -13 | 14(3.6) | -50 | [-3] | [-18] | [-25] | -107 | -95 | DT | -2.6 | HoldShort? | | (-3) | -10 | -51 | -31 | -20 | -3.1,21 | 28 | | 44 | Feb/28 | 15 | 503.6 | 496.96 | 486.97(-0.03) | 486.53(-0.03) | 486.55(0.02) | 485.64 | -1.7 | | -9 | 11(-1.3) | -50 | [-2] | [-3] | [-7] | -38 | 8 | DT | -0.7 | OpenShort? | | (-1) | 1 | -22 | 5 | -8 | -1.1,40 | 25 | | 45 | Feb/28 | 14 | 503.6 | 496.96 | 487.1(-0.06) | 486.66(-0.02) | 486.44(0.08) | 487.44 | -1.6 | | -9 | 12(-5.9) | -50 | [-4] | [1] | [4] | 2 | 90 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 26 | 15 | 0.3,44 | 25 | | | | |
| 46 | Feb/28 | 13 | 503.6 | 496.96 | 487.39(-0.05) | 486.74(-0.04) | 486.05(0.06) | 487.79 | -1.5 | | -9 | 18(-2.6) | -40 | [-3] | [-1] | [12] | -14 | 75 | DP | 0.9 | OpenShort | | (-4) | 4 | 18 | 23 | 20 | 0.2,31 | 25 | | 47 | Feb/28 | 12 | 503.6 | 496.96 | 487.61(-0.04) | 486.95(-0.04) | 485.75(-0.06) | 486.31 | -1.7 | | -9 | 21(-0.4) | -50 | [-2] | [-8] | [4] | -53 | -5 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 6 | -1 | -0.6,12 | 25 | | 48 | Feb/28 | 11 | 503.6 | 496.96 | 487.82(-0.03) | 487.13(-0.07) | 486.03(-0.1) | 485.5 | -1.7 | | -9 | 21(0.5) | -50 | [-2] | [-11] | [-3] | -75 | -45 | DT | -0.2 | HoldShort | | (-3) | -6 | 5 | -25 | -7 | -1.1,3 | 25 | | 49 | Feb/28 | 10 | 503.6 | 496.96 | 487.99(-0.07) | 487.49(-0.03) | 486.54(-0.06) | 485.09 | -1.8 | | -9 | 20(-1.2) | -50 | [-4] | [-8] | [-9] | -83 | -5 | DT | -0.7 | HoldShort | | (-2) | -4 | -7 | -28 | -20 | -1.4,2 | 25 | | 50 | Feb/28 | 9 | 503.6 | 496.96 | 488.34(-0.1) | 487.66(-0.01) | 486.83(-0.12) | 485.68 | -1.7 | | -9 | 22(-3.7) | -50 | [-6] | [-11] | [-8] | -71 | 20 | DT | -0.5 | OpenShort? | | (-4) | -7 | -6 | -24 | -20 | -1.2,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|