CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $178.1500 One month high (close): $188.7200

CME Daily Change: -2.07% Daily StdDev 1.31% CME EMA_5_Trend: -0.9% 10Minute StdDev: $1.9269

Latest Price : $178.15(-2.07%)

Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	185.19	183.88	183.01(-0.15)	181.7(-0.12)	181.22(-0.12)	180.57	-1.8	-9	58(-1.7)	-50	[-12]	[-20]	[-12]	-88	-6	DT	-0.4	HoldShort?	(-10)	-9	-33	1	-16	-1.7,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 181.7(hourly_sma_10 0.63%) 183.01(hourly_sma_20 1.35%) 183.88(daily_ema_10 1.83%) 185.19(daily_ema_20 2.56%)

2	Mar/8	15	185.69	184.8	183.28(-0.13)	181.91(-0.15)	181.43(-0.07)	181.39	-2.2	-2	59(-18.6)	-35	[-10]	[-15]	[9]	-78	16	DP	-0	OpenShort?	(-10)	-5	22	3	10	-1.3,5	34
3	Mar/8	14	185.69	184.8	183.51(-0.12)	182.18(-0.15)	181.56(-0.17)	180.84	-2.4	-2	78(3.9)	-50	[-9]	[-23]	[-8]	-93	-69	DT	-0.5	OpenShort	(-11)	-13	-19	-1	-19	-1.7,0	34
4	Mar/8	13	185.69	184.8	183.73(-0.11)	182.46(-0.14)	181.87(-0.08)	181.31	-2.2	-2	74(4.1)	-50	[-9]	[-15]	[-8]	-90	-36	DT	-0.4	OpenShort	(-8)	-6	-21	0	-11	-1.6,0	34
5	Mar/8	12	185.69	184.8	183.93(-0.09)	182.72(-0.15)	182.02(-0.08)	181.81	-1.9	-2	70(2.2)	-35	[-7]	[-15]	[0]	-88	-46	DT	-0.2	OpenShort	(-7)	-6	1	0	-1	-1.5,0	34

6	Mar/8	11	185.69	184.8	184.1(-0.11)	183(-0.16)	182.16(-0.13)	181.8	-2	-2	68(4.2)	-50	[-9]	[-20]	[-2]	-89	-39	DT	-0.3	OpenShort	(-7)	-10	-7	6	-13	-1.7,4	34
7	Mar/8	10	185.69	184.8	184.3(-0.1)	183.3(-0.15)	182.4(-0.23)	181.97	-1.9	-2	63(5)	-50	[-8]	[-27]	[-8]	-91	-84	DT	-0.3	OpenShort	(-7)	-18	-20	3	-20	-1.8,4	34
8	Mar/8	9	185.69	184.8	184.48(-0.11)	183.57(-0.11)	182.82(-0.12)	182.46	-1.6	-2	58(-0.6)	-40	[-9]	[-17]	[6]	-89	-26	DP	-0.3	OpenShort?	(-7)	-9	19	5	-15	-1.7,4	34
9	Mar/7	15	185.56	185.28	184.68(-0.13)	183.77(-0.16)	183.04(-0.21)	182	-1.4	0	59(15.7)	-50	[-10]	[-26]	[-13]	-108	-69	DT	-0.9	HoldShort?	(-10)	-16	-25	-9	-20	-2.3,0	39
10	Mar/7	14	185.56	185.28	184.92(-0.09)	184.07(-0.15)	183.43(-0.23)	182.62	-1.2	0	43(4.9)	-45	[-7]	[-27]	[-6]	-99	-85	DT	-0.8	OpenShort	(-8)	-18	-11	-2	-20	-2.1,4	39

11	Mar/7	13	185.56	185.28	185.09(-0.05)	184.34(-0.16)	183.86(-0.19)	182.9	-1.1	0	38(5.2)	-45	[-4]	[-23]	[-17]	-104	-117	DT	-1	HoldShort	(-7)	-15	-44	-7	-17	-2.3,4	39
12	Mar/7	12	185.56	185.28	185.09(0)	184.64(-0.11)	184.21(-0.05)	184	-0.6	0	33(-0.4)	10	[0]	[-9]	[3]	-81	-73	RG	-0.3	Wait	(-2)	-4	13	-8	-2	-1.4,4	39
13	Mar/7	11	185.56	185.28	185.19(-0.01)	184.85(-0.09)	184.3(-0.12)	183.68	-0.8	0	34(1.1)	-5	[-1]	[-14]	[-8]	-92	-100	RG	-0.7	Wait	(-1)	-9	-9	-14	-20	-1.8,3	39
14	Mar/7	10	185.56	185.28	185.2(0.02)	185.02(-0.06)	184.53(-0.09)	183.9	-0.7	0	33(-2.3)	-15	[2]	[-10]	[-16]	-84	-116	DR	-0.8	HoldShort	(1)	-7	-33	-14	-20	-1.6,6	39
15	Mar/7	9	185.56	185.28	185.17(0.04)	185.13(-0.04)	184.69(-0.06)	184.73	-0.3	0	35(-3.7)	5	[3]	[-7]	[-2]	-57	-78	DR	0	OpenShort?	(2)	-5	1	-10	-7	-0.5,6	39

16	Mar/6	15	185.26	185.89	185.1(0.04)	185.2(-0.05)	184.81(-0.15)	184.72	-0.2	4	39(7.8)	25	[3]	[-13]	[-1]	-49	-101	DR	-0.1	OpenShort?	(3)	-12	7	-19	-8	-0.4,11	50
17	Mar/6	14	185.26	185.89	185.02(0.02)	185.29(-0.05)	185.08(-0.17)	184.54	-0.2	4	31(-0.6)	0	[2]	[-15]	[-7]	-42	-95	DR	-0.5	OpenShort	(3)	-13	-4	-24	-17	-0.5,21	50
18	Mar/6	13	185.26	185.89	184.99(0.03)	185.39(-0.11)	185.4(-0.06)	184.66	-0.2	4	31(-1.1)	10	[2]	[-9]	[-8]	-27	-67	DR	-0.7	OpenShort	(2)	-5	-9	-25	-5	-0.3,31	50
19	Mar/6	12	185.26	185.89	184.94(0.01)	185.6(-0.1)	185.51(-0.04)	184.89	-0.1	4	32(-0.3)	5	[1]	[-7]	[-8]	7	-22	DR	-0.6	OpenShort	(3)	-3	-17	-13	-4	-0,57	50
20	Mar/6	11	185.26	185.89	184.92(0.03)	185.79(-0.03)	185.58(-0.01)	185.31	0	4	33(0)	15	[2]	[-2]	[-10]	31	-14	DR	-0.2	OpenShort	(2)	-1	-28	3	-12	0.4,71	50

21	Mar/6	10	185.26	185.89	184.87(0.05)	185.84(0.06)	185.59(0.07)	186.01	0.2	4	33(1.2)	35	[4]	[8]	[0]	48	26	UT	0.4	OpenLong	(4)	5	-3	7	-4	1,73	50
22	Mar/6	9	185.26	185.89	184.78(0.03)	185.72(0.1)	185.46(0.04)	186.08	0.2	4	32(0.9)	45	[2]	[7]	[11]	46	50	UT	0.6	OpenLong?	(3)	3	33	5	-9	1.2,66	50
23	Mar/3	15	184.87	186.26	184.73(0.01)	185.53(0.08)	185.39(-0.16)	185.24	0.1	6	31(4.3)	25	[1]	[-9]	[-3]	22	-23	DR	-0.1	OpenShort?	(2)	-12	2	-9	-20	0.5,59	55
24	Mar/3	14	184.87	186.26	184.71(-0.01)	185.38(0.09)	185.68(-0.17)	185.19	0.1	6	26(-0.4)	5	[-1]	[-10]	[-7]	26	-2	RG	-0.5	Wait	(1)	-13	-8	-10	-20	0.5,63	55
25	Mar/3	13	184.87	186.26	184.71(0)	185.22(0.12)	186(-0.05)	185.4	0.1	6	27(0)	20	[0]	[0]	[-7]	31	26	DR	-0.6	OpenShort	(-1)	-4	-7	-21	-15	0.6,66	55

26	Mar/3	12	184.87	186.26	184.73(-0.01)	184.99(0.12)	186.09(0.05)	185.59	0.2	6	27(-0.3)	20	[-1]	[8]	[-2]	48	74	RG	-0.5	Wait	(0)	4	3	-15	-5	0.8,78	55
27	Mar/3	11	184.87	186.26	184.75(-0.01)	184.76(0.08)	186(0.16)	185.52	0.2	6	27(-0.6)	0	[-1]	[15]	[-15]	57	91	RG	-0.5	Wait	(-1)	12	-47	0	11	0.7,89	55
28	Mar/3	10	184.87	186.26	184.76(0.03)	184.61(0.18)	185.7(0.35)	186.72	0.5	6	28(2.5)	50	[2]	[34]	[8]	95	168	UT	0.9	OpenLong	(2)	27	1	28	20	1.8,100	55
29	Mar/3	9	184.87	186.26	184.7(0.07)	184.27(0.11)	185.06(0.34)	186.7	0.5	6	25(2.5)	50	[5]	[31]	[23]	93	126	UT	1.7	OpenLong?	(2)	26	30	45	20	2,93	55
30	Mar/2	15	184.42	186.58	184.58(0.08)	184.06(0.09)	184.43(0.3)	185.93	0.3	9	23(2.4)	50	[6]	[28]	[22]	57	65	UT	1.7	OpenLong?	(4)	23	36	38	20	1.5,69	63

31	Mar/2	14	184.42	186.58	184.43(0.02)	183.89(0.03)	183.88(0.2)	185.04	0.1	9	20(0.2)	50	[2]	[17]	[22]	12	61	UT	1.3	OpenLong	(4)	15	44	29	20	0.7,44	63
32	Mar/2	13	184.42	186.58	184.4(-0.04)	183.84(-0.05)	183.51(-0.01)	183.95	-0.1	9	20(-0.4)	35	[-3]	[-3]	[5]	-41	18	RG	0.5	Wait	(-2)	-1	6	11	10	-0.5,22	63
33	Mar/2	12	184.42	186.58	184.48(-0.04)	183.93(-0.05)	183.52(0.02)	183.81	-0.1	9	20(-0.2)	40	[-3]	[-1]	[7]	-56	6	RG	0.3	Wait	(-4)	2	16	7	7	-0.7,12	63
34	Mar/2	11	184.42	186.58	184.56(-0.06)	184.03(-0.11)	183.48(-0.11)	183.42	-0.2	9	21(0.2)	25	[-5]	[-13]	[1]	-76	-28	RG	-0.1	Wait	(-4)	-8	7	-11	3	-1.3,7	63
35	Mar/2	10	184.42	186.58	184.67(-0.1)	184.24(-0.14)	183.68(-0.15)	183.25	-0.3	9	20(-0.5)	0	[-8]	[-18]	[-2]	-75	-17	RG	-0.5	Wait	(-5)	-11	3	-10	-12	-1.6,15	63

36	Mar/2	9	184.42	186.58	184.85(-0.11)	184.49(-0.12)	183.95(-0.11)	183.18	-0.3	9	21(-2.8)	-25	[-8]	[-15]	[-14]	-76	-6	DT	-0.8	HoldShort?	(-7)	-8	-30	-17	-17	-1.8,19	63
37	Mar/1	15	183.97	186.69	185.06(-0.09)	184.72(-0.11)	184.16(-0.11)	183.92	-0	10	24(0.4)	20	[-7]	[-14]	[2]	-42	4	RG	-0.2	Wait?	(-8)	-8	11	-4	-10	-1.1,36	42
38	Mar/1	14	183.97	186.69	185.23(-0.09)	184.93(-0.1)	184.36(-0.12)	183.65	-0.1	10	23(-0.4)	-10	[-7]	[-15]	[-13]	-46	-29	DT	-0.7	OpenShort	(-7)	-9	-31	-5	-20	-1.5,42	42
39	Mar/1	13	183.97	186.69	185.4(-0.07)	185.12(0.01)	184.58(-0.12)	184.42	0.1	10	24(-0.7)	20	[-5]	[-10]	[-2]	-25	-9	RG	-0.1	Wait	(-6)	-9	1	0	-20	-0.9,48	42
40	Mar/1	12	183.97	186.69	185.53(-0.05)	185.1(0.08)	184.8(-0.12)	184.38	0.1	10	24(0.4)	30	[-4]	[-7]	[-6]	-31	-40	RG	-0.4	Wait	(-6)	-9	-6	-3	-20	-1,44	42

41	Mar/1	11	183.97	186.69	185.63(-0.06)	185.1(0)	185.02(-0.14)	184.52	0.1	10	24(0.1)	20	[-5]	[-12]	[-6]	-31	-34	RG	-0.4	Wait	(-4)	-11	-10	-10	-15	-1,44	42
42	Mar/1	10	183.97	186.69	185.74(-0.05)	184.96(-0.03)	185.28(-0.1)	184.77	0.2	10	24(-0.1)	30	[-4]	[-10]	[-2]	-25	-24	RG	-0.5	Wait	(-4)	-8	-1	-8	-1	-0.9,48	42
43	Mar/1	9	183.97	186.69	185.84(-0.05)	185.02(-0.03)	185.47(-0.1)	184.8	0.2	10	24(0.3)	15	[-4]	[-10]	[-12]	-23	-34	RG	-0.6	Wait?	(-4)	-8	-30	-9	0	-0.9,50	42
44	Feb/28	15	183.6	186.93	185.93(-0.04)	185.08(-0.01)	185.66(0.14)	185.56	0.4	12	24(0.9)	45	[-3]	[10]	[3]	-1	57	UR	-0.1	SmallShort?	(-2)	11	2	3	17	-0.3,57	66
45	Feb/28	14	183.6	186.93	186.01(-0.05)	185.1(-0.06)	185.4(0.28)	185.51	0.4	12	23(-0.4)	45	[-4]	[19]	[0]	-1	94	RG	0.1	Wait	(-3)	21	-12	11	20	-0.4,59	66

46	Feb/28	13	183.6	186.93	186.1(-0.03)	185.22(-0.1)	184.89(0.14)	185.8	0.4	12	23(-0.2)	50	[-2]	[7]	[8]	3	48	UR	0.8	SmallShort	(-3)	11	0	29	20	-0.3,60	66
47	Feb/28	12	183.6	186.93	186.15(-0.03)	185.4(-0.07)	184.64(0.04)	185.8	0.4	12	23(-0.2)	50	[-2]	[0]	[11]	-9	22	UR	1	SmallShort	(-2)	3	6	39	20	-0.3,49	66
48	Feb/28	11	183.6	186.93	186.21(-0.02)	185.53(-0.06)	184.57(0.05)	185.66	0.4	12	24(-0.2)	50	[-2]	[2]	[19]	-35	4	UR	0.9	SmallShort	(-3)	4	57	-12	20	-0.5,28	66
49	Feb/28	10	183.6	186.93	186.24(-0.08)	185.65(-0.16)	184.47(-0.17)	184.24	0.1	12	24(1.7)	30	[-6]	[-20]	[11]	-84	-71	RG	-0.2	Wait	(-4)	-13	52	-28	-20	-1.7,9	66
50	Feb/28	9	183.6	186.93	186.38(-0.14)	185.94(-0.19)	184.78(-0.41)	182.96	-0.1	12	22(5.5)	-25	[-11]	[-41]	[-34]	-127	-141	DT	-1.7	HoldShort?	(-8)	-31	-64	-42	-20	-3.1,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI