CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.5700 One month high (close): $39.7250

CMCSA Daily Change: -0.89% Daily StdDev 1.62% CMCSA EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $35.57(-0.89%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	37.58	36.66	36.43(-0.19)	36.04(-0.03)	35.92(-0.14)	35.98	-1.4	-17	45(-2.8)	-50	[-12]	[-16]	[14]	-64	31	DP	0.1	OpenShort?	(-14)	-9	41	3	-3	-0.9,9	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.04(hourly_sma_10 0.17%) 36.43(hourly_sma_20 1.25%) 36.66(daily_ema_10 1.89%) 37.58(daily_ema_20 4.45%)

2	Mar/8	15	37.75	36.87	36.5(-0.25)	36.05(-0.17)	35.97(-0.3)	35.75	-1.8	-17	47(-3.7)	-50	[-15]	[-31]	[-8]	-85	-41	DT	-0.4	HoldShort?	(-16)	-19	-13	-6	-20	-1.4,0	21
3	Mar/8	14	37.75	36.87	36.59(-0.19)	36.11(-0.11)	36.08(-0.25)	35.82	-1.8	-17	51(0.8)	-50	[-12]	[-25]	[-13]	-83	-86	DT	-0.5	HoldShort	(-14)	-15	-28	-7	-20	-1.4,2	21
4	Mar/8	13	37.75	36.87	36.66(-0.16)	36.15(-0.17)	36.17(-0.03)	35.98	-1.6	-17	50(1)	-50	[-10]	[-13]	[-8]	-73	-42	DT	-0.3	OpenShort	(-12)	-2	-23	-2	0	-1.2,7	21
5	Mar/8	12	37.75	36.87	36.72(-0.16)	36.21(-0.25)	36.18(0.06)	36.11	-1.5	-17	49(1.1)	-50	[-10]	[-10]	[-3]	-66	-0	DT	-0.1	OpenShort	(-10)	4	-18	2	20	-1.1,12	21

6	Mar/8	11	37.75	36.87	36.78(-0.14)	36.3(-0.25)	36.16(0.06)	36.21	-1.4	-17	48(0.8)	-50	[-9]	[-10]	[4]	-62	-1	DP	0.1	OpenShort	(-9)	4	-4	11	20	-1.1,16	21
7	Mar/8	10	37.75	36.87	36.83(-0.14)	36.39(-0.25)	36.14(-0.03)	36.23	-1.4	-17	47(1.2)	-50	[-9]	[-15]	[-0]	-68	-33	DT	0.2	OpenShort	(-9)	-2	-12	12	20	-1.2,12	21
8	Mar/8	9	37.75	36.87	36.88(-0.11)	36.48(-0.22)	36.15(0.06)	36.3	-1.3	-17	46(1)	-40	[-7]	[-8]	[17]	-73	-39	DP	0.3	OpenShort?	(-9)	4	44	12	6	-1.2,7	21
9	Mar/7	15	37.94	37.07	36.92(-0.16)	36.56(-0.33)	36.13(-0.3)	36.05	-1.8	-16	45(2.8)	-50	[-10]	[-34]	[-0]	-94	-157	DT	-0.2	OpenShort?	(-10)	-19	5	5	-20	-1.8,1	28
10	Mar/7	14	37.94	37.07	36.98(-0.14)	36.68(-0.38)	36.24(-0.58)	36.02	-1.8	-16	42(5.5)	-50	[-9]	[-53]	[-7]	-103	-265	DT	-0.5	HoldShort	(-12)	-36	-14	6	-20	-2.1,0	28

11	Mar/7	13	37.94	37.07	37.03(-0.11)	36.82(-0.35)	36.45(-0.52)	36.1	-1.7	-16	37(5.1)	-50	[-7]	[-48]	[-15]	-110	-270	DT	-0.9	HoldShort	(-7)	-32	-28	-7	-20	-2.4,0	28
12	Mar/7	12	37.94	37.07	37.07(-0.05)	36.95(-0.32)	36.64(-0.46)	36.26	-1.6	-16	32(3.6)	-50	[-3]	[-42]	[-8]	-110	-283	DT	-1.1	HoldShort	(-5)	-28	4	-26	-20	-2.4,0	28
13	Mar/7	11	37.94	37.07	37.09(-0.03)	37.07(-0.3)	36.81(-0.49)	36.24	-1.6	-16	28(3.8)	-50	[-2]	[-43]	[-34]	-120	-319	DT	-1.9	HoldShort	(-3)	-30	-57	-35	-20	-2.8,0	28
14	Mar/7	10	37.94	37.07	37.09(0)	37.18(-0.16)	36.99(-0.35)	36.57	-1.3	-16	24(-0.8)	-50	[0]	[-30]	[-40]	-89	-225	DR	-1.6	HoldShort	(0)	-22	-83	-33	-20	-2,11	28
15	Mar/7	9	37.94	37.07	37.1(0.08)	37.24(-0.03)	37.12(-0.22)	37.05	-0.8	-16	25(-2.3)	-50	[5]	[-16]	[-7]	-32	-140	DR	-0.3	OpenShort?	(5)	-14	-7	-21	-16	-0.2,23	28

16	Mar/6	15	38.12	37.25	37.07(0.05)	37.25(-0.03)	37.2(-0.19)	37.09	-1	-16	27(-3.2)	-50	[3]	[-15]	[-7]	-15	-84	DR	-0.4	OpenShort?	(5)	-12	0	-26	-20	0.1,33	31
17	Mar/6	14	38.12	37.25	37.05(0.08)	37.26(-0.05)	37.27(-0.19)	37.09	-1	-16	31(-1.6)	-50	[5]	[-15]	[-8]	11	-116	DR	-0.6	OpenShort	(3)	-12	-7	-25	-16	0.1,58	31
18	Mar/6	13	38.12	37.25	37.02(0.08)	37.28(-0.03)	37.34(-0.08)	37.13	-1	-16	32(-1.4)	-50	[5]	[-8]	[-12]	32	-69	DR	-0.6	OpenShort	(5)	-5	-20	-19	-19	0.3,74	31
19	Mar/6	12	38.12	37.25	36.99(0.05)	37.28(0)	37.37(0.03)	37.25	-0.8	-16	34(-0.2)	-50	[3]	[-0]	[-13]	62	29	DR	-0.3	OpenShort	(7)	2	-32	-9	-13	0.8,92	31
20	Mar/6	11	38.12	37.25	36.97(0.11)	37.29(0.13)	37.36(0.16)	37.44	-0.7	-16	34(1.7)	-15	[7]	[13]	[0]	85	61	RG	0.2	Wait	(7)	10	0	2	-3	1.4,100	31

21	Mar/6	10	38.12	37.25	36.93(0.11)	37.24(0.16)	37.3(0.11)	37.44	-0.7	-16	32(0.8)	-15	[7]	[11]	[2]	88	58	RG	0.4	Wait	(5)	7	0	5	16	1.5,100	31
22	Mar/6	9	38.12	37.25	36.89(0.11)	37.18(0.22)	37.26(0.13)	37.44	-0.7	-16	31(2.5)	-5	[7]	[14]	[11]	90	73	RG	0.6	Wait?	(9)	8	27	6	5	1.7,97	31
23	Mar/3	15	38.26	37.45	36.85(0.05)	37.1(0.22)	37.21(0.03)	37.28	-0.9	-16	29(2.5)	-30	[3]	[6]	[5]	80	79	RG	0.2	Wait?	(5)	2	15	1	-8	1.5,92	43
24	Mar/3	14	38.26	37.45	36.85(0)	37.02(0.16)	37.2(-0.05)	37.19	-1	-16	26(-0.7)	-50	[0]	[-2]	[-0]	73	87	DT	-0	OpenShort	(3)	-3	3	-1	-13	1.3,90	43
25	Mar/3	13	38.26	37.45	36.83(-0.03)	36.96(0.16)	37.22(0.13)	37.17	-1	-16	27(-0.9)	-50	[-2]	[9]	[-2]	71	151	RG	-0.2	Wait	(-2)	8	-8	1	3	1.2,91	43

26	Mar/3	12	38.26	37.45	36.83(0)	36.9(0.19)	37.17(0.19)	37.22	-1	-16	28(-0.2)	-45	[0]	[14]	[4]	78	147	UR	0.2	SmallShort	(0)	12	2	8	19	1.3,95	43
27	Mar/3	11	38.26	37.45	36.83(0)	36.83(0.16)	37.1(0.3)	37.21	-1	-16	28(0.4)	-40	[0]	[20]	[5]	77	174	UR	0.4	SmallShort	(-2)	19	-5	22	20	1.2,97	43
28	Mar/3	10	38.26	37.45	36.84(0.03)	36.77(0.19)	36.99(0.38)	37.24	-1	-16	28(0.6)	-20	[2]	[26]	[9]	68	174	RG	0.9	SmallShort	(2)	24	-3	31	20	1.4,83	43
29	Mar/3	9	38.26	37.45	36.84(0)	36.7(0.16)	36.85(0.41)	37.26	-0.9	-16	27(0.5)	-15	[0]	[27]	[32]	54	220	UR	1.4	SmallShort?	(2)	26	61	39	20	1.5,66	43
30	Mar/2	15	38.43	37.67	36.83(-0.03)	36.64(0.03)	36.7(0.19)	36.91	-1.3	-15	27(1.8)	-35	[-2]	[8]	[10]	12	97	UR	0.7	SmallShort?	(-3)	12	2	30	20	0.3,54	44

31	Mar/2	14	38.43	37.67	36.84(-0.05)	36.63(0.11)	36.63(0.22)	36.9	-1.3	-15	25(-1.3)	-20	[-3]	[12]	[21]	-24	122	UR	0.9	SmallShort	(-2)	14	47	19	20	0.2,21	44
32	Mar/2	13	38.43	37.67	36.86(-0.11)	36.59(-0.03)	36.55(0.03)	36.63	-1.5	-15	26(-0.7)	-50	[-7]	[-5]	[8]	-63	55	DP	0.3	OpenShort	(-7)	2	17	6	14	-0.7,5	44
33	Mar/2	12	38.43	37.67	36.9(-0.08)	36.6(-0.08)	36.54(-0.03)	36.53	-1.6	-15	27(-0.1)	-50	[-5]	[-10]	[1]	-79	-29	DP	-0	OpenShort	(-7)	-2	0	2	5	-1.2,1	44
34	Mar/2	11	38.43	37.67	36.93(-0.11)	36.63(-0.22)	36.55(-0.11)	36.53	-1.6	-15	27(0.4)	-50	[-7]	[-19]	[1]	-82	-30	DP	-0.1	OpenShort	(-7)	-7	-3	1	20	-1.3,1	44
35	Mar/2	10	38.43	37.67	36.97(-0.11)	36.71(-0.19)	36.59(-0.08)	36.55	-1.6	-15	27(0.4)	-50	[-7]	[-17]	[1]	-81	-22	DP	-0.1	OpenShort	(-7)	-5	0	-0	8	-1.3,2	44

36	Mar/2	9	38.43	37.67	37.01(-0.11)	36.78(-0.19)	36.59(0)	36.55	-1.6	-15	26(1)	-50	[-7]	[-12]	[-1]	-85	-13	DT	-0.2	HoldShort?	(-7)	0	-2	-3	-3	-1.5,3	44
37	Mar/1	15	38.59	37.92	37.05(-0.11)	36.85(-0.16)	36.62(-0.08)	36.56	-1.7	-13	25(1.5)	-50	[-7]	[-15]	[-3]	-84	-42	DT	-0.2	OpenShort?	(-7)	-5	-2	-2	-20	-1.7,9	36
38	Mar/1	14	38.59	37.92	37.09(-0.08)	36.91(-0.16)	36.65(-0.19)	36.57	-1.7	-13	24(2.3)	-50	[-5]	[-22]	[-7]	-80	-109	DT	-0.3	OpenShort	(-7)	-12	-22	13	-16	-1.9,18	36
39	Mar/1	13	38.59	37.92	37.12(-0.03)	36.97(-0.14)	36.72(-0.3)	36.7	-1.6	-13	21(1.5)	-50	[-2]	[-27]	[-6]	-76	-152	DT	-0.1	OpenShort	(-3)	-19	-14	8	-20	-1.7,17	36
40	Mar/1	12	38.59	37.92	37.13(-0.05)	37.02(-0.11)	36.83(-0.27)	36.78	-1.5	-13	20(0.9)	-50	[-3]	[-25]	[11]	-78	-107	DP	-0.2	OpenShort	(-3)	-17	42	-8	-20	-1.5,10	36

41	Mar/1	11	38.59	37.92	37.15(-0.05)	37.06(-0.19)	36.93(-0.4)	36.54	-1.8	-13	19(4.1)	-50	[-3]	[-35]	[-20]	-120	-209	DT	-1.8	HoldShort	(-3)	-25	-22	-52	-20	-2.8,0	36
42	Mar/1	10	38.59	37.92	37.17(-0.05)	37.13(-0.16)	37.08(-0.22)	36.67	-1.6	-13	15(3.2)	-50	[-3]	[-23]	[-24]	-101	-135	DT	-2.4	HoldShort	(-3)	-14	-39	-44	-20	-2.9,22	36
43	Mar/1	9	38.59	37.92	37.19(-0.05)	37.19(-0.13)	37.16(-0.16)	36.9	-1.4	-13	12(2.4)	-50	[-3]	[-18]	[-28]	-55	-71	DT	-1.9	OpenShort?	(-2)	-10	-65	-19	-20	-2.1,48	36
44	Feb/28	15	38.73	38.17	37.21(0.03)	37.19(0)	37.22(0.05)	37.28	-1.4	-10	9(-0.7)	-35	[2]	[1]	[3]	35	3	RG	0.6	Wait?	(2)	3	-5	23	13	0.7,67	33
45	Feb/28	14	38.73	38.17	37.2(-0.05)	37.19(0)	37.2(0.05)	37.31	-1.3	-10	10(-4.3)	-50	[-3]	[-1]	[7]	31	91	DP	1	OpenShort	(0)	3	7	17	16	1,56	33

46	Feb/28	13	38.73	38.17	37.22(-0.05)	37.24(-0.03)	37.2(0)	37.27	-1.4	-10	14(-2)	-50	[-3]	[-5]	[11]	2	59	DP	0.6	OpenShort	(-3)	0	27	7	11	0.3,44	33
47	Feb/28	12	38.73	38.17	37.24(-0.05)	37.25(-0.05)	37.18(-0.13)	37.11	-1.5	-10	16(-0.7)	-50	[-3]	[-13]	[-5]	-34	-13	DT	-0.4	OpenShort	(-3)	-8	-8	-5	-19	-0.7,34	33
48	Feb/28	11	38.73	38.17	37.26(-0.05)	37.27(0.03)	37.23(-0.08)	37.16	-1.5	-10	17(-0.5)	-50	[-3]	[-8]	[-4]	-19	-0	DT	-0.4	OpenShort	(-3)	-5	-3	-6	-20	-0.6,46	33
49	Feb/28	10	38.73	38.17	37.28(-0.03)	37.26(0.03)	37.26(-0.03)	37.18	-1.4	-10	17(-1.3)	-50	[-2]	[-4]	[-3]	-18	-8	DT	-0.4	OpenShort	(-3)	-2	-2	-6	-13	-0.5,45	33
50	Feb/28	9	38.73	38.17	37.29(-0.11)	37.25(0.03)	37.27(-0.08)	37.19	-1.4	-10	19(-3.4)	-50	[-7]	[-9]	[-8]	-19	56	DT	-0.4	OpenShort?	(-3)	-5	-15	-6	-20	-0.5,44	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI