AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.3250 One month high (close): $85.9500

AMD Daily Change: -1.87% Daily StdDev 3.2% AMD EMA_5_Trend: 0.83% 10Minute StdDev: $1.6453

Latest Price : $84(-1.87%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	80.91	81.01	83.22(0.2)	84.11(0.23)	84.99(0.14)	85.85	1.8	1	50(3.8)	50	[6]	[11]	[18]	96	151	UT	0.6	OpenLong?	(6)	4	27	6	20	1.9,98	59
Daily Trend: % Up Forces: Down Forces: 80.91(daily_ema_20 -5.75%) Support Levels: 84.11(hourly_sma_10 -2.03%) 83.22(hourly_sma_20 -3.06%) 81.01(weak_daily_ema_10 -5.64%) Resistance Levels:

2	Mar/8	15	80.92	80.55	83.05(0.19)	83.92(0.14)	84.87(0.2)	85.09	1.5	1	46(3)	35	[6]	[13]	[6]	82	110	UT	0.2	OpenLong?	(6)	6	7	-7	20	1.6,92	49
3	Mar/8	14	80.92	80.55	82.89(0.21)	83.8(0.29)	84.7(0.56)	84.9	1.4	1	43(1.7)	50	[7]	[26]	[8]	81	168	UT	0.2	OpenLong	(6)	17	18	-6	20	1.6,91	49
4	Mar/8	13	80.92	80.55	82.72(0.19)	83.56(0.35)	84.23(0.57)	84.39	1.2	1	41(0.6)	25	[6]	[27]	[-7]	78	151	CR	0.1	OpenShort	(6)	18	-23	5	-6	1.4,93	49
5	Mar/8	12	80.92	80.55	82.56(0.24)	83.27(0.41)	83.75(0.65)	85.02	1.4	1	40(4.1)	50	[8]	[31]	[10]	102	219	UT	1.1	HoldLong	(7)	20	-2	32	20	2.1,99	49

6	Mar/8	11	80.92	80.55	82.36(0.29)	82.93(0.45)	83.21(0.31)	85.08	1.4	1	36(3.5)	50	[9]	[22]	[23]	98	115	UT	1.8	OpenLong	(8)	10	34	29	20	2.6,83	49
7	Mar/8	10	80.92	80.55	82.12(0.26)	82.56(0.3)	82.95(0.06)	84.16	1.1	1	33(-0.2)	50	[8]	[11]	[26]	62	3	UT	1.3	OpenLong	(8)	2	61	4	20	2.2,57	49
8	Mar/8	9	80.92	80.55	81.91(0.15)	82.31(0.07)	82.9(0.04)	82.52	0.6	1	33(-2.1)	25	[5]	[6]	[3]	5	-73	UT	-0.4	OpenLong?	(5)	1	22	-31	7	0.6,40	49
9	Mar/7	15	80.88	79.6	81.79(0.11)	82.25(-0.09)	82.87(0.07)	81.94	0.4	-3	35(-2.3)	-10	[3]	[3]	[-12]	10	-74	CR	-0.9	HoldShort?	(4)	2	-19	-28	-13	0.1,57	39
10	Mar/7	14	80.88	79.6	81.7(0.12)	82.32(-0.02)	82.81(0.15)	82.44	0.5	-3	37(-1.1)	-30	[4]	[7]	[-15]	49	6	CR	-0.3	HoldShort	(5)	5	-49	-2	18	0.7,81	39

11	Mar/7	13	80.88	79.6	81.6(0.27)	82.34(0.21)	82.69(0.68)	83.77	1	-3	39(2.8)	50	[9]	[28]	[10]	98	169	UT	1	OpenLong	(7)	22	-1	25	20	2,98	39
12	Mar/7	12	80.88	79.6	81.38(0.38)	82.17(0.26)	82.13(0.55)	83.79	1	-3	36(-5.1)	50	[12]	[26]	[27]	93	50	UT	1.6	HoldLong	(8)	17	49	21	20	2.3,85	39
13	Mar/7	11	80.88	79.6	81.07(0.32)	81.96(0.11)	81.68(0.09)	82.48	0.6	-3	41(-8.4)	50	[10]	[8]	[15]	54	-136	UT	0.7	OpenLong	(10)	3	37	7	13	1.2,74	39
14	Mar/7	10	80.88	79.6	80.81(0.26)	81.87(0.04)	81.61(-0.23)	81.5	0.2	-3	49(-6.5)	5	[8]	[-3]	[-8]	24	-235	DR	-0.1	OpenShort	(9)	-7	-9	-9	-20	0.5,61	39
15	Mar/7	9	80.88	79.6	80.6(0.27)	81.84(0.07)	81.8(-0.24)	81.73	0.3	-3	56(-4.8)	15	[9]	[-3]	[0]	30	-198	RG	-0	Wait?	(9)	-8	14	-13	-20	0.7,62	39

16	Mar/6	15	80.94	79.07	80.38(0.26)	81.78(0.12)	82(-0.26)	81.36	0.1	-6	61(-2.9)	-20	[8]	[-4]	[-11]	34	-215	DR	-0.4	OpenShort?	(8)	-8	-8	-17	-20	0.6,69	45
17	Mar/6	14	80.94	79.07	80.17(0.2)	81.68(0.21)	82.21(-0.05)	81.57	0.2	-6	63(-0.4)	-25	[6]	[4]	[-12]	52	-48	CR	-0.3	HoldShort	(9)	-2	-15	-14	-20	0.8,82	45
18	Mar/6	13	80.94	79.07	80.01(0.24)	81.51(0.22)	82.25(0.13)	81.98	0.4	-6	64(0.3)	-15	[8]	[10]	[-8]	70	35	CR	-0.1	HoldShort	(7)	4	-19	-8	-4	1.1,92	45
19	Mar/6	12	80.94	79.07	79.82(0.26)	81.33(0.31)	82.14(0.31)	82.49	0.5	-6	64(2.7)	10	[8]	[17]	[1]	84	141	RG	0.2	Wait	(9)	10	-5	-3	20	1.4,99	45
20	Mar/6	11	80.94	79.07	79.61(0.26)	81.08(0.28)	81.89(0.43)	82.61	0.6	-6	61(4.9)	25	[8]	[21]	[9]	93	224	UT	0.4	OpenLong	(9)	14	9	1	20	1.7,100	45

21	Mar/6	10	80.94	79.07	79.4(0.24)	80.85(0.31)	81.54(0.47)	82.36	0.5	-6	56(4.1)	25	[8]	[22]	[12]	95	243	UT	0.5	OpenLong	(8)	15	22	1	20	1.8,100	45
22	Mar/6	9	80.94	79.07	79.21(0.16)	80.6(0.52)	81.16(0.48)	81.78	0.3	-6	52(4.1)	0	[5]	[25]	[5]	93	281	RG	0.4	Wait?	(7)	15	15	1	-4	1.7,100	45
23	Mar/3	15	81.15	78.74	79.08(0.15)	80.18(0.53)	80.77(0.31)	81.38	0.1	-8	48(6.3)	-20	[5]	[19]	[2]	90	215	RG	0.4	Wait?	(4)	10	5	6	-9	1.6,100	50
24	Mar/3	14	81.15	78.74	78.96(0.14)	79.76(0.52)	80.52(0.31)	81.25	0	-8	41(3.5)	-10	[4]	[19]	[6]	93	225	RG	0.6	Wait	(5)	10	7	10	20	1.8,98	50
25	Mar/3	13	81.15	78.74	78.85(0.08)	79.35(0.49)	80.27(0.16)	81.06	-0	-8	38(3)	-15	[3]	[13]	[14]	89	238	RG	0.7	Wait	(4)	5	30	4	20	1.9,91	50

26	Mar/3	12	81.15	78.74	78.79(0.04)	78.96(0.37)	80.14(0.14)	80.27	-0.3	-8	35(0.9)	-25	[1]	[11]	[7]	73	187	RG	0.1	Wait	(1)	4	15	-2	20	1.4,88	50
27	Mar/3	11	81.15	78.74	78.76(0.05)	78.67(0.2)	80.03(0.54)	79.88	-0.4	-8	34(0.8)	-25	[2]	[20]	[1]	63	225	RG	-0.1	Wait	(0)	17	-10	-4	20	1.1,85	50
28	Mar/3	10	81.15	78.74	78.72(0.09)	78.51(0.24)	79.6(0.75)	80.15	-0.3	-8	33(1.5)	10	[3]	[28]	[11]	77	281	RG	0.5	Wait	(2)	23	5	16	20	1.4,92	50
29	Mar/3	9	81.15	78.74	78.65(0.13)	78.32(0.23)	79.01(0.74)	80.01	-0.4	-8	32(1.8)	10	[4]	[28]	[10]	78	228	RG	1	SmallShort?	(3)	23	-19	48	20	1.4,93	50
30	Mar/2	15	81.41	78.56	78.55(0.18)	78.14(0.27)	78.43(0.85)	80.5	-0.3	-10	30(5.3)	5	[6]	[31]	[32]	74	282	RG	2.2	SmallShort?	(5)	27	33	55	20	2.1,71	44

31	Mar/2	14	81.41	78.56	78.41(0.05)	77.93(0.17)	77.77(0.63)	79.65	-0.5	-10	25(1)	-5	[2]	[21]	[43]	28	270	RG	2.3	SmallShort	(3)	20	78	41	20	1.5,40	44
32	Mar/2	13	81.41	78.56	78.37(-0.09)	77.8(-0.22)	77.28(-0.19)	77.68	-1.1	-10	24(0.2)	-40	[-3]	[-11]	[11]	-66	-48	DP	0.5	OpenShort	(-2)	-6	22	8	20	-0.9,7	44
33	Mar/2	12	81.41	78.56	78.44(-0.14)	77.97(-0.26)	77.43(-0.26)	77.14	-1.3	-10	23(1.3)	-50	[-4]	[-14]	[-2]	-90	-95	DT	-0.4	OpenShort	(-4)	-8	-4	3	-18	-1.6,0	44
34	Mar/2	11	81.41	78.56	78.55(-0.11)	78.17(-0.23)	77.63(-0.26)	77.23	-1.2	-10	22(1.4)	-50	[-3]	[-14]	[-6]	-95	-124	DT	-0.5	OpenShort	(-4)	-8	0	-14	-20	-1.8,0	44
35	Mar/2	10	81.41	78.56	78.64(-0.14)	78.35(-0.33)	77.83(-0.35)	77.23	-1.2	-10	21(2.3)	-50	[-4]	[-18]	[-4]	-91	-128	DT	-0.9	OpenShort	(-4)	-11	0	-9	-20	-2,9	44

36	Mar/2	9	81.41	78.56	78.75(-0.11)	78.61(-0.3)	78.1(-0.29)	77.22	-1.2	-10	18(2.9)	-50	[-3]	[-16]	[-22]	-100	-151	DT	-1.4	HoldShort?	(-4)	-9	-44	-16	-20	-2.5,13	44
37	Mar/1	15	81.61	78.9	78.84(-0.08)	78.85(-0.1)	78.33(-0.23)	78.35	-0.9	-8	16(0.1)	-50	[-3]	[-11]	[-1]	-53	-37	DT	0	OpenShort?	(-2)	-7	10	-11	-20	-0.9,20	37
38	Mar/1	14	81.61	78.9	78.84(0)	78.93(-0.06)	78.51(-0.25)	78.11	-1	-8	15(0)	-50	[0]	[-10]	[-10]	-65	-162	DR	-0.8	OpenShort	(-3)	-8	-7	-18	-20	-1.5,23	37
39	Mar/1	13	81.61	78.9	78.9(0.03)	78.98(0.03)	78.71(-0.19)	78.29	-1	-8	15(-1.3)	-45	[1]	[-7]	[-13]	-52	-158	DR	-0.8	OpenShort	(0)	-6	-10	-27	-20	-1.2,28	37
40	Mar/1	12	81.61	78.9	78.88(0.08)	78.96(0.08)	78.86(-0.33)	78.53	-0.9	-8	17(-2.1)	-40	[3]	[-10]	[-6]	-21	-206	DR	-0.6	OpenShort	(2)	-10	5	-21	-20	-0.6,44	37

41	Mar/1	11	81.61	78.9	78.82(0.05)	78.9(-0.04)	79.12(-0.31)	78.4	-0.9	-8	19(-1.6)	-50	[2]	[-12]	[-16]	-11	-177	DR	-1.1	OpenShort	(2)	-10	-31	-21	-20	-0.6,54	37
42	Mar/1	10	81.61	78.9	78.78(0.14)	78.93(0.06)	79.37(0.13)	79.2	-0.7	-8	20(-1.1)	-10	[4]	[4]	[-0]	30	-57	RG	-0.2	Wait	(3)	4	3	-18	20	0.6,65	37
43	Mar/1	9	81.61	78.9	78.67(0.05)	78.88(-0.08)	79.27(0.01)	79.11	-0.7	-8	22(-0.9)	-30	[2]	[-2]	[1]	41	15	RG	-0.2	Wait?	(3)	0	1	-7	19	0.6,76	37
44	Feb/28	15	81.49	79.59	78.63(0.08)	78.94(-0.01)	79.26(0.24)	79.08	-0.6	-4	22(1.5)	-15	[3]	[7]	[-7]	53	37	CR	-0.2	HoldShort?	(3)	7	-28	10	13	0.6,88	36
45	Feb/28	14	81.49	79.59	78.57(-0.01)	78.95(0.09)	79.07(0.51)	79.81	-0.5	-4	21(0)	0	[-0]	[16]	[12]	83	296	UR	1	SmallShort	(3)	16	6	33	20	1.6,93	36

46	Feb/28	13	81.49	79.59	78.58(0.01)	78.88(0.06)	78.67(0.24)	79.65	-0.5	-4	21(0.2)	5	[0]	[8]	[16]	62	192	RG	1.3	SmallShort	(-0)	7	20	29	20	1.4,77	36
47	Feb/28	12	81.49	79.59	78.57(0.05)	78.83(-0.06)	78.67(0)	79.14	-0.6	-4	21(0.2)	15	[2]	[-1]	[14]	23	21	RG	0.9	SmallShort	(-1)	0	24	17	20	0.7,55	36
48	Feb/28	11	81.49	79.59	78.57(0)	78.88(0.06)	78.48(-0.19)	78.53	-0.8	-4	21(0)	-25	[0]	[-6]	[-0]	-15	-49	DT	0.1	OpenShort	(0)	-6	13	-5	-20	0,35	36
49	Feb/28	10	81.49	79.59	78.53(-0.04)	78.83(0.06)	78.63(-0.23)	78.2	-0.9	-4	21(-0.1)	-35	[-1]	[-7]	[-2]	-25	-59	DT	-0.6	OpenShort	(0)	-7	14	-8	-20	-0.4,35	36
50	Feb/28	9	81.49	79.59	78.56(-0.13)	78.78(0.04)	78.81(-0.35)	77.85	-1	-4	21(-0.7)	-50	[-4]	[-12]	[-20]	-27	-48	DT	-1.3	OpenShort?	(-3)	-11	-33	-9	-20	-0.9,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI