XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0900 One month high (close): $56.7300

XLC Daily Change: 0.06% Daily StdDev 1.66% XLC EMA_5_Trend: 0.43% 10Minute StdDev: $0.4621

Latest Price : $54.23(0.06%)

Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	54.6	53.9	54.57(-0.09)	54.18(-0.09)	54.17(-0.04)	54.1	-0.5	-9	45(-0.3)	-50	[-5]	[-7]	[1]	-70	-6	DP	-0.2	OpenShort?	(-6)	-2	3	-4	11	-1,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.9(weak_daily_ema_10 -0.37%) Resistance Levels: 54.18(weak_hourly_sma_10 0.15%) 54.57(weak_hourly_sma_20 0.87%) 54.6(daily_ema_20 0.92%)

2	Mar/8	14	54.6	53.9	54.62(-0.05)	54.23(-0.06)	54.17(0)	54.07	-0.5	-9	45(1.7)	-45	[-3]	[-3]	[-3]	-71	-48	DT	-0.3	OpenShort	(-6)	0	-5	-3	-7	-1.2,9	32
3	Mar/8	13	54.6	53.9	54.65(-0.05)	54.26(-0.09)	54.17(0)	54.12	-0.5	-9	43(1.6)	-50	[-3]	[-4]	[-4]	-65	-48	DT	-0.2	OpenShort	(-3)	0	-14	5	2	-1.2,15	32
4	Mar/8	12	54.6	53.9	54.68(-0.04)	54.31(-0.15)	54.19(0.04)	54.25	-0.3	-9	42(1)	-45	[-2]	[-3]	[2]	-58	-28	DP	0.1	OpenShort	(-3)	2	-7	12	20	-1,17	32
5	Mar/8	11	54.6	53.9	54.7(-0.02)	54.39(-0.11)	54.17(-0.02)	54.32	-0.3	-9	41(1)	-35	[-1]	[-5]	[7]	-62	-54	DP	0.4	OpenShort	(-1)	-1	15	9	9	-0.9,11	32

6	Mar/8	10	54.6	53.9	54.71(-0.04)	54.45(-0.15)	54.18(-0.15)	54.18	-0.4	-9	40(1.4)	-50	[-2]	[-15]	[5]	-80	-97	DP	0	OpenShort	(-2)	-9	15	2	-4	-1.3,3	32
7	Mar/8	9	54.6	53.9	54.73(-0.02)	54.53(-0.16)	54.26(-0.15)	54.04	-0.5	-9	38(2.2)	-50	[-1]	[-15]	[-8]	-95	-149	DT	-0.6	OpenShort?	(-2)	-9	-14	-9	-19	-1.8,0	32
8	Mar/7	15	54.8	53.89	54.74(-0.02)	54.62(-0.22)	54.34(-0.17)	54.17	-0.5	-10	36(9)	-50	[-1]	[-18]	[-4]	-88	-124	DT	-0.5	OpenShort?	(-2)	-10	0	-15	-20	-1.5,0	37
9	Mar/7	14	54.8	53.89	54.75(0.05)	54.74(-0.22)	54.43(-0.35)	54.17	-0.5	-10	27(-5.2)	-50	[3]	[-27]	[-11]	-85	-254	DR	-0.7	HoldShort	(0)	-21	-17	-20	-20	-1.6,5	37
10	Mar/7	13	54.8	53.89	54.72(0.07)	54.86(-0.18)	54.62(-0.18)	54.33	-0.4	-10	32(-5.4)	-50	[4]	[-16]	[-15]	-68	-190	DR	-0.7	OpenShort	(4)	-11	-26	-25	-20	-0.9,5	37

11	Mar/7	12	54.8	53.89	54.68(0.13)	54.96(-0.11)	54.72(-0.13)	54.58	-0.2	-10	38(-7.3)	-20	[8]	[-10]	[-2]	-43	-191	DR	-0.3	OpenShort	(6)	-8	15	-29	-20	-0.2,12	37
12	Mar/7	11	54.8	53.89	54.61(0.13)	55.02(-0.05)	54.79(-0.22)	54.44	-0.3	-10	45(-6.8)	-45	[8]	[-13]	[-15]	-26	-223	DR	-0.6	OpenShort	(6)	-13	-18	-21	-20	-0.3,32	37
13	Mar/7	10	54.8	53.89	54.54(0.15)	55.05(-0.02)	54.91(-0.24)	54.61	-0.1	-10	52(-5.9)	-50	[9]	[-13]	[-23]	6	-209	DR	-0.4	OpenShort	(10)	-15	-51	-16	-20	0.1,53	37
14	Mar/7	9	54.8	53.89	54.46(0.2)	55.06(0.09)	55.04(-0.11)	55.1	0.2	-10	58(-3.6)	5	[12]	[-1]	[7]	43	-118	RG	0.1	Wait?	(12)	-7	26	-8	-11	0.8,73	37
15	Mar/6	15	54.95	53.88	54.35(0.18)	55.01(0.05)	55.1(-0.18)	54.85	-0.1	-11	61(1.4)	-30	[11]	[-7]	[-9]	36	-145	DR	-0.3	OpenShort?	(10)	-11	-11	-16	-20	0.6,71	40

16	Mar/6	14	54.95	53.88	54.25(0.17)	54.98(0.09)	55.2(-0.07)	54.96	0	-11	60(-1.4)	-20	[10]	[0]	[-6]	55	-67	DR	-0.3	OpenShort	(10)	-4	-7	-13	-20	0.8,85	40
17	Mar/6	13	54.95	53.88	54.16(0.17)	54.93(0.11)	55.24(0.11)	55.03	0.1	-11	61(-0.2)	-30	[10]	[12]	[-11]	67	10	CR	-0.2	HoldShort	(10)	7	-25	-10	-9	1,92	40
18	Mar/6	12	54.95	53.88	54.07(0.2)	54.87(0.18)	55.18(0.2)	55.27	0.2	-11	62(1.9)	-10	[12]	[20]	[-4]	83	63	CR	0.1	OpenShort	(13)	12	-13	-5	9	1.4,98	40
19	Mar/6	11	54.95	53.88	53.96(0.19)	54.77(0.35)	55.07(0.29)	55.4	0.3	-11	60(4.2)	10	[11]	[30]	[3]	93	148	RG	0.4	Wait	(12)	18	4	1	13	1.7,100	40
20	Mar/6	10	54.95	53.88	53.86(0.19)	54.58(0.35)	54.91(0.29)	55.36	0.3	-11	55(4.9)	20	[11]	[30]	[10]	98	158	UT	0.6	OpenLong	(11)	18	23	1	20	1.9,100	40

21	Mar/6	9	54.95	53.88	53.76(0.15)	54.39(0.35)	54.75(0.24)	55.14	0.1	-11	51(4.8)	20	[9]	[26]	[16]	98	166	UT	0.5	OpenLong?	(11)	15	44	0	14	1.9,100	40
22	Mar/3	15	55.11	53.91	53.68(0.09)	54.2(0.31)	54.62(0.11)	54.72	-0.2	-13	46(7.1)	-35	[5]	[16]	[-1]	90	124	CR	0.2	OpenShort?	(6)	7	-2	-4	11	1.6,100	48
23	Mar/3	14	55.11	53.91	53.63(0.09)	54.03(0.33)	54.56(0.18)	54.74	-0.2	-13	39(3.4)	-20	[5]	[21]	[5]	95	163	RG	0.3	Wait	(6)	11	13	-4	20	1.8,100	48
24	Mar/3	13	55.11	53.91	53.58(0.11)	53.85(0.3)	54.46(0.41)	54.62	-0.3	-13	35(3.3)	-10	[7]	[33]	[4]	98	181	TP	0.3	OpenShort	(4)	24	6	-1	20	1.9,100	48
25	Mar/3	12	55.11	53.91	53.52(0.09)	53.69(0.32)	54.24(0.39)	54.56	-0.3	-13	32(3.9)	-10	[5]	[33]	[7]	103	197	RG	0.6	Wait	(6)	23	9	2	20	2.1,100	48

26	Mar/3	11	55.11	53.91	53.47(0.07)	53.52(0.24)	54.03(0.48)	54.48	-0.4	-13	28(3.5)	-5	[4]	[35]	[13]	108	242	RG	1	SmallShort	(5)	28	10	27	20	2.3,100	48
27	Mar/3	10	55.11	53.91	53.43(0.07)	53.39(0.24)	53.77(0.52)	54.38	-0.5	-13	25(4.2)	-5	[4]	[38]	[16]	101	243	RG	1.6	SmallShort	(4)	31	13	32	20	2.4,91	48
28	Mar/3	9	55.11	53.91	53.39(0.09)	53.26(0.19)	53.49(0.45)	54.26	-0.5	-13	20(3.6)	0	[5]	[32]	[40]	97	183	RG	2.4	SmallShort?	(3)	27	76	47	20	2.7,79	48
29	Mar/2	15	55.32	53.95	53.34(0.06)	53.16(0.02)	53.25(0.23)	53.55	-1	-14	17(1.7)	-5	[4]	[13]	[11]	27	38	RG	1.1	SmallShort?	(2)	14	6	31	20	0.8,57	35
30	Mar/2	14	55.32	53.95	53.31(0.04)	53.15(0.06)	53.13(0.23)	53.49	-1	-14	15(-0.1)	5	[2]	[14]	[18]	4	47	RG	1.3	SmallShort	(3)	14	33	26	20	0.7,36	35

31	Mar/2	13	55.32	53.95	53.29(-0.09)	53.12(-0.08)	53.01(0.02)	53.18	-1.2	-14	15(-2.9)	-50	[-5]	[-5]	[9]	-43	77	DP	0.6	OpenShort	(0)	1	15	11	20	-0.4,17	35
32	Mar/2	12	55.32	53.95	53.34(-0.04)	53.16(-0.13)	53(-0.06)	53.04	-1.2	-14	18(0.4)	-50	[-2]	[-10]	[2]	-65	-34	DP	0.1	OpenShort	(-6)	-4	5	-5	8	-0.9,8	35
33	Mar/2	11	55.32	53.95	53.36(-0.09)	53.23(-0.15)	53.03(-0.08)	52.99	-1.3	-14	18(-0.7)	-50	[-5]	[-13]	[-1]	-74	1	DT	-0.1	OpenShort	(-3)	-5	1	-5	-4	-1.1,4	35
34	Mar/2	10	55.32	53.95	53.41(-0.11)	53.31(-0.07)	53.07(-0.17)	52.98	-1.3	-14	18(-1.6)	-50	[-7]	[-16]	[-1]	-75	-10	DT	-0.3	HoldShort	(-5)	-10	5	-9	-19	-1.3,8	35
35	Mar/2	9	55.32	53.95	53.47(-0.11)	53.35(-0.11)	53.16(-0.15)	52.93	-1.3	-14	20(-0.3)	-50	[-7]	[-16]	[-9]	-49	-25	DT	-0.6	OpenShort?	(-6)	-9	-18	-0	-20	-1.5,39	35

36	Mar/1	15	55.44	54.2	53.53(-0.11)	53.41(-0.11)	53.24(-0.15)	53.1	-1.3	-13	20(-1.5)	-50	[-7]	[-16]	[-7]	-60	-5	DT	-0.4	OpenShort?	(-6)	-9	-6	-16	-20	-1.2,20	25
37	Mar/1	14	55.44	54.2	53.59(-0.11)	53.47(-0.09)	53.32(-0.22)	53.16	-1.3	-13	22(-1.1)	-50	[-7]	[-20]	[-6]	-49	-23	DT	-0.4	OpenShort	(-6)	-13	-5	-17	-20	-1.1,29	25
38	Mar/1	13	55.44	54.2	53.65(-0.11)	53.47(0)	53.44(-0.19)	53.21	-1.3	-13	23(-1.2)	-50	[-7]	[-15]	[-12]	-48	-16	DT	-0.6	OpenShort	(-6)	-11	-21	-13	-20	-1.1,30	25
39	Mar/1	10	55.44	54.2	53.71(-0.09)	53.52(0.09)	53.54(-0.02)	53.4	-1.1	-13	24(-0.6)	-50	[-5]	[-2]	[-0]	-13	27	DT	-0.3	OpenShort	(-5)	-1	9	-3	-20	-0.7,55	25
40	Mar/1	9	55.44	54.2	53.76(-0.07)	53.47(0.04)	53.55(-0.06)	53.32	-1.2	-13	25(0.3)	-50	[-4]	[-6]	[-8]	2	-24	DT	-0.5	OpenShort?	(-5)	-4	-21	5	-20	-1,77	25

41	Feb/28	15	55.55	54.47	53.8(-0.07)	53.45(-0.11)	53.58(-0.07)	53.52	-1.2	-10	24(-1.6)	-50	[-4]	[-10]	[-4]	-10	4	DT	-0.1	OpenShort?	(-3)	-4	-24	9	20	-0.6,55	20
42	Feb/28	11	55.55	54.47	53.84(-0.04)	53.51(0.04)	53.62(0.02)	53.74	-1.1	-10	26(-0.7)	-50	[-2]	[-0]	[2]	-5	25	UR	0.3	SmallShort	(-3)	1	-4	8	20	-0.2,50	20
43	Feb/28	10	55.55	54.47	53.86(-0.06)	53.49(-0.04)	53.61(0.22)	53.78	-1	-10	27(-0.5)	-30	[-3]	[9]	[18]	-12	105	UR	0.4	SmallShort	(-3)	13	41	5	20	-0.2,43	20
44	Feb/28	9	55.55	54.47	53.89(-0.09)	53.51(-0.15)	53.49(0.17)	53.4	-1.3	-10	27(0.1)	-50	[-5]	[2]	[-1]	-38	41	RG	-0.2	Wait?	(-5)	10	-9	4	15	-1.1,40	20
45	Feb/27	11	55.62	54.69	53.94(-0.11)	53.59(-0.15)	53.4(0.11)	53.48	-1.3	-9	27(-0.7)	-50	[-6]	[-1]	[-4]	-29	48	DT	0.2	OpenShort	(-5)	6	-28	20	19	-1,46	29

46	Feb/27	10	55.62	54.69	54(-0.06)	53.67(-0.07)	53.34(-0.11)	53.74	-1.1	-9	28(-1.2)	-50	[-3]	[-11]	[8]	-26	-19	DP	0.9	OpenShort	(-3)	-6	9	21	20	-0.6,39	29
47	Feb/27	9	55.62	54.69	54.03(-0.13)	53.71(-0.13)	53.4(0.04)	53.66	-1.2	-9	29(-1.6)	-40	[-7]	[-5]	[22]	-49	69	DP	0.5	OpenShort?	(-6)	2	52	15	20	-0.8,21	29
48	Feb/24	11	55.73	54.86	54.1(-0.18)	53.78(-0.22)	53.38(-0.26)	53.18	-1.6	-9	31(-3.4)	-50	[-10]	[-26]	[0]	-90	-57	DT	-0.4	HoldShort	(-10)	-15	25	-30	-20	-1.8,5	26
49	Feb/24	10	55.73	54.86	54.2(-0.2)	53.9(-0.26)	53.52(-0.5)	52.95	-1.8	-9	34(3.7)	-50	[-11]	[-41]	[-16]	-90	-155	DT	-1.1	OpenShort	(-13)	-28	-15	-30	-20	-2.4,20	26
50	Feb/24	9	55.73	54.86	54.31(-0.17)	54.04(-0.18)	53.79(-0.39)	53.09	-1.7	-9	30(4.8)	-50	[-10]	[-32]	[-48]	-95	-147	DT	-1.5	OpenShort?	(-12)	-22	-109	-32	-20	-2.6,20	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI