DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9700 One month high (close): $11.4150

DVAX Daily Change: -0.89% Daily StdDev 2.04% DVAX EMA_5_Trend: -0.49% 10Minute StdDev: $0.1387

Latest Price : $9.97(-0.89%)

Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	10.67	10.27	10.13(-0.2)	10.02(-0.2)	9.95(-0.2)	9.94	-1.6	-21	28(-0.9)	-50	[-10]	[-21]	[-1]	-78	-28	DT	-0.1	HoldShort?	(-14)	-10	0	7	-20	-1.4,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.02(hourly_sma_10 0.8%) 10.13(hourly_sma_20 1.91%) 10.27(daily_ema_10 3.32%) 10.67(daily_ema_20 7.34%)

2	Mar/8	14	10.67	10.27	10.15(-0.2)	10.04(-0.2)	9.97(-0.3)	9.94	-1.6	-21	29(-1.5)	-50	[-10]	[-26]	[3]	-85	-76	DP	-0.2	OpenShort	(-9)	-15	14	0	-20	-1.5,3	19
3	Mar/8	13	10.67	10.27	10.17(-0.39)	10.06(-0.2)	10(-0.4)	9.91	-1.6	-21	31(-0.9)	-50	[-19]	[-33]	[-8]	-95	51	DT	-0.6	HoldShort	(-13)	-20	-5	-4	-20	-1.8,0	19
4	Mar/8	12	10.67	10.27	10.21(-0.2)	10.08(-0.3)	10.04(-0.4)	9.92	-1.6	-21	31(1)	-50	[-10]	[-33]	[-20]	-100	-173	DT	-0.8	CloseShort	(-13)	-20	-50	-5	-20	-2,0	19
5	Mar/8	11	10.67	10.27	10.23(-0.2)	10.11(-0.2)	10.08(-0.1)	10.03	-1.4	-21	30(0.6)	-50	[-10]	[-16]	[-5]	-85	-12	DT	-0.4	HoldShort	(-9)	-5	-9	-1	-20	-1.4,0	19

6	Mar/8	10	10.67	10.27	10.25(-0.19)	10.13(-0.2)	10.09(-0.2)	10.05	-1.3	-21	30(1.3)	-50	[-9]	[-21]	[-6]	-84	-49	DT	-0.3	OpenShort	(-9)	-10	-14	0	-20	-1.4,1	19
7	Mar/8	9	10.67	10.27	10.27(-0.1)	10.15(-0.2)	10.11(-0.1)	10.08	-1.3	-21	29(1.4)	-50	[-5]	[-15]	[-6]	-84	-109	DT	-0.2	OpenShort?	(-9)	-5	-14	0	-20	-1.4,1	19
8	Mar/7	15	10.75	10.36	10.27(0)	10.17(-0.2)	10.12(-0.1)	10.11	-1.4	-20	27(1.2)	-50	[0]	[-13]	[-1]	-82	-196	DR	-0.1	HoldShort?	(-5)	-5	5	-4	-20	-1.3,1	23
9	Mar/7	14	10.75	10.36	10.28(-0.1)	10.19(-0.2)	10.13(-0.2)	10.1	-1.4	-20	26(0.9)	-50	[-5]	[-19]	[-3]	-84	-125	DT	-0.2	HoldShort	(-5)	-10	-5	-1	-20	-1.5,4	23
10	Mar/7	13	10.75	10.36	10.28(0)	10.21(-0.2)	10.15(-0.2)	10.11	-1.4	-20	25(0.3)	-50	[0]	[-18]	[-12]	-84	-225	DR	-0.3	HoldShort	(0)	-10	-27	-3	-20	-1.5,4	23

11	Mar/7	12	10.75	10.36	10.29(0.1)	10.23(-0.29)	10.17(-0.2)	10.17	-1.2	-20	25(-1.2)	-15	[5]	[-19]	[9]	-71	-282	RG	0	Wait	(0)	-10	22	-9	20	-1,4	23
12	Mar/7	11	10.75	10.36	10.29(0)	10.26(-0.29)	10.19(-0.29)	10.12	-1.3	-20	26(-1.4)	-50	[0]	[-25]	[-7]	-81	-239	DR	-0.6	HoldShort	(0)	-14	-5	-15	-20	-1.3,2	23
13	Mar/7	10	10.75	10.36	10.29(0)	10.29(-0.39)	10.22(-0.29)	10.13	-1.3	-20	27(-1.2)	-50	[0]	[-27]	[-22]	-74	-229	DR	-0.7	OpenShort	(5)	-14	-45	-22	-20	-1.2,6	23
14	Mar/7	9	10.75	10.36	10.28(0.1)	10.33(-0.19)	10.25(-0.19)	10.23	-1.1	-20	29(-1.8)	-40	[5]	[-16]	[-1]	-43	-208	DR	-0.1	OpenShort?	(5)	-9	9	-15	-20	-0.4,17	23
15	Mar/6	15	10.83	10.43	10.27(0.1)	10.35(-0.19)	10.27(-0.29)	10.21	-1.3	-20	30(-1.9)	-50	[5]	[-21]	[-12]	-35	-246	DR	-0.4	OpenShort?	(5)	-14	-22	-17	-20	-0.4,25	28

16	Mar/6	14	10.83	10.43	10.27(0)	10.37(-0.1)	10.3(-0.29)	10.26	-1.2	-20	32(-0.1)	-50	[0]	[-20]	[-8]	-8	-79	DR	-0.3	OpenShort	(5)	-14	-5	-11	-20	0,42	28
17	Mar/6	13	10.83	10.43	10.27(0)	10.38(-0.1)	10.33(-0.29)	10.27	-1.2	-20	32(0)	-50	[0]	[-20]	[-12]	2	-69	DR	-0.4	OpenShort	(0)	-14	-13	-14	-20	0.1,49	28
18	Mar/6	12	10.83	10.43	10.27(0)	10.39(0.1)	10.36(-0.38)	10.3	-1.1	-20	32(0.1)	-50	[0]	[-20]	[-11]	15	-63	DR	-0.4	OpenShort	(0)	-19	0	-15	-20	0.3,57	28
19	Mar/6	11	10.83	10.43	10.26(0.1)	10.38(0.1)	10.4(-0.38)	10.3	-1.1	-20	32(0.1)	-50	[5]	[-18]	[-15]	24	-170	DR	-0.7	OpenShort	(5)	-19	-26	-20	-20	0.3,66	28
20	Mar/6	10	10.83	10.43	10.26(0)	10.37(0.19)	10.44(-0.1)	10.36	-1	-20	32(0.2)	-50	[0]	[-4]	[-15]	45	84	DR	-0.5	OpenShort	(0)	-5	-13	-19	-20	0.7,77	28

21	Mar/6	9	10.83	10.43	10.25(0.1)	10.35(0.39)	10.45(0.1)	10.39	-0.9	-20	32(0.8)	-50	[5]	[12]	[-14]	61	59	CR	-0.4	HoldShort?	(5)	5	-31	-13	-19	0.9,88	28
22	Mar/3	15	10.9	10.51	10.24(0.1)	10.31(0.39)	10.44(0.29)	10.46	-0.9	-18	31(3.2)	-35	[5]	[22]	[-10]	84	179	CR	0.1	OpenShort?	(5)	14	-26	-2	-9	1.5,96	35
23	Mar/3	14	10.9	10.51	10.23(0.1)	10.27(0.39)	10.41(0.48)	10.52	-0.8	-18	28(2.6)	-0	[5]	[29]	[17]	103	302	RG	0.8	SmallShort	(9)	22	22	10	20	2.1,100	35
24	Mar/3	13	10.9	10.51	10.23(0)	10.23(0.49)	10.36(0.68)	10.47	-0.9	-18	25(1.2)	-15	[0]	[40]	[19]	100	413	UR	0.9	SmallShort	(0)	32	26	19	20	2,100	35
25	Mar/3	12	10.9	10.51	10.23(0)	10.18(0.3)	10.29(0.49)	10.41	-1	-18	24(-0.7)	-20	[0]	[26]	[15]	90	315	UR	1	SmallShort	(0)	23	22	29	20	1.6,100	35

26	Mar/3	11	10.9	10.51	10.23(0)	10.15(0.2)	10.24(0.49)	10.36	-1.1	-18	25(-1.2)	-15	[0]	[24]	[23]	73	265	UR	1	SmallShort	(0)	23	18	36	20	1.2,93	35
27	Mar/3	10	10.9	10.51	10.22(-0.1)	10.13(0.1)	10.19(0.69)	10.32	-1.2	-18	26(-1.2)	-35	[-5]	[30]	[26]	43	376	UR	1	SmallShort	(-5)	32	36	33	20	0.8,73	35
28	Mar/3	9	10.9	10.51	10.23(-0.1)	10.12(-0.1)	10.12(0.3)	10.24	-1.3	-18	27(-1.2)	-30	[-5]	[7]	[25]	2	187	UR	0.9	SmallShort?	(-5)	14	36	25	20	0.1,49	35
29	Mar/2	15	10.97	10.57	10.24(-0.1)	10.13(-0.1)	10.09(0.2)	10.16	-1.6	-20	28(0.2)	-50	[-5]	[1]	[11]	-34	71	UR	0.5	SmallShort?	(-5)	9	14	19	20	-0.6,31	31
30	Mar/2	14	10.97	10.57	10.25(-0.1)	10.14(-0.1)	10.07(0.2)	10.13	-1.7	-20	28(0.3)	-50	[-5]	[1]	[7]	-55	33	UR	0.4	SmallShort	(-5)	9	18	13	-10	-0.8,15	31

31	Mar/2	13	10.97	10.57	10.26(-0.1)	10.15(-0.2)	10.05(-0.3)	10.09	-1.8	-20	28(1.1)	-50	[-5]	[-25]	[10]	-72	-144	DP	0.3	OpenShort	(-9)	-14	27	10	-10	-1.2,8	31
32	Mar/2	12	10.97	10.57	10.27(-0.19)	10.17(-0.2)	10.08(-0.4)	10.03	-1.9	-20	27(2)	-50	[-9]	[-30]	[-10]	-91	-138	DT	-0.4	OpenShort	(-5)	-19	-14	8	-20	-1.8,4	31
33	Mar/2	11	10.97	10.57	10.29(-0.1)	10.19(-0.29)	10.12(-0.49)	10.06	-1.8	-20	25(1.7)	-50	[-5]	[-35]	[3]	-94	-242	DP	-0.5	OpenShort	(-9)	-23	5	-8	20	-1.9,4	31
34	Mar/2	10	10.97	10.57	10.3(-0.29)	10.22(-0.29)	10.17(-0.39)	10.05	-1.8	-20	23(0.5)	-50	[-14]	[-33]	[-7]	-103	-43	DT	-1	CloseShort	(-9)	-18	9	-13	-20	-2.2,2	31
35	Mar/2	9	10.97	10.57	10.33(-0.29)	10.25(-0.39)	10.21(-0.39)	10.03	-1.9	-20	23(3.1)	-50	[-14]	[-35]	[-35]	-114	-93	DT	-1.6	HoldShort?	(-13)	-18	-85	-20	-20	-2.7,4	31

36	Mar/1	15	11.03	10.7	10.36(-0.1)	10.29(-0.29)	10.25(-0.1)	10.22	-1.7	-16	20(-0.2)	-50	[-5]	[-17]	[-6]	-71	-63	DT	-0.3	OpenShort?	(-5)	-5	-13	-1	-20	-1.4,14	28
37	Mar/1	14	11.03	10.7	10.36(0)	10.32(-0.1)	10.26(0.1)	10.25	-1.7	-16	20(0.3)	-45	[0]	[-2]	[-3]	-63	-94	DR	-0.1	OpenShort	(-5)	5	-18	5	20	-1.3,20	28
38	Mar/1	13	11.03	10.7	10.37(0.1)	10.33(-0.1)	10.25(-0.1)	10.29	-1.6	-16	19(-1.1)	-25	[5]	[-10]	[5]	-55	-207	RG	0.4	Wait	(0)	-5	13	7	-10	-0.9,18	28
39	Mar/1	12	11.03	10.7	10.37(0)	10.34(-0.19)	10.26(-0.29)	10.26	-1.6	-16	21(-1)	-50	[0]	[-22]	[-3]	-67	-175	DR	0	OpenShort	(0)	-13	9	-5	-20	-1,8	28
40	Mar/1	11	11.03	10.7	10.37(0)	10.34(0)	10.29(-0.39)	10.24	-1.7	-16	22(-0.5)	-50	[0]	[-22]	[-6]	-77	-219	DR	-0.5	HoldShort	(0)	-18	9	-24	-20	-1.2,3	28

41	Mar/1	10	11.03	10.7	10.37(0)	10.36(-0.1)	10.33(-0.48)	10.22	-1.7	-16	22(1.1)	-50	[0]	[-29]	[-14]	-76	-263	DR	-1.1	HoldShort	(0)	-22	-9	-31	-20	-1.4,9	28
42	Mar/1	9	11.03	10.7	10.36(-0.1)	10.37(-0.19)	10.38(-0.29)	10.24	-1.7	-16	21(0.7)	-50	[-5]	[-23]	[-27]	-52	-92	DT	-1.4	OpenShort?	(0)	-13	-53	-26	-20	-1.2,28	28
43	Feb/28	15	11.1	10.81	10.36(0)	10.37(0)	10.41(-0.1)	10.36	-1.7	-15	20(-2.7)	-50	[0]	[-8]	[-8]	-5	-36	DR	-0.5	OpenShort?	(0)	-5	-17	-9	-10	-0.1,48	25
44	Feb/28	14	11.1	10.81	10.37(-0.19)	10.39(-0.19)	10.41(0)	10.4	-1.6	-15	23(-6.3)	-50	[-9]	[-10]	[-2]	18	218	DT	-0.2	OpenShort	(0)	0	-17	2	20	0.3,60	25
45	Feb/28	13	11.1	10.81	10.39(-0.1)	10.41(-0.1)	10.42(0.29)	10.44	-1.5	-15	29(-3.8)	-50	[-5]	[6]	[6]	26	221	UR	0.2	SmallShort	(-9)	13	0	11	20	0.4,66	25

46	Feb/28	12	11.1	10.81	10.4(-0.1)	10.41(0)	10.39(0.19)	10.44	-1.5	-15	33(-1.5)	-50	[-5]	[4]	[4]	22	187	UR	0.4	SmallShort	(-5)	9	5	16	0	0.3,64	25
47	Feb/28	11	11.1	10.81	10.41(-0.1)	10.42(0.19)	10.37(0.1)	10.43	-1.6	-15	35(-1.5)	-50	[-5]	[4]	[7]	12	143	UR	0.4	SmallShort	(-5)	5	9	17	10	0.1,59	25
48	Feb/28	10	11.1	10.81	10.42(-0.1)	10.4(0.19)	10.36(0.1)	10.41	-1.6	-15	36(-3.3)	-50	[-5]	[4]	[1]	-8	113	UR	0.3	SmallShort	(-5)	5	13	-3	-20	-0.1,45	25
49	Feb/28	9	11.1	10.81	10.43(-0.19)	10.38(0.19)	10.35(-0.38)	10.38	-1.7	-15	39(-2.8)	-50	[-9]	[-19]	[4]	-25	44	DP	0.2	OpenShort?	(-9)	-17	26	-8	-20	-0.3,33	25
50	Feb/27	15	11.15	10.91	10.45(-0.29)	10.36(0.1)	10.39(-0.48)	10.32	-2.1	-14	42(-5)	-50	[-13]	[-26]	[-12]	-38	49	DT	-0.4	OpenShort?	(-9)	-22	-5	-13	-20	-0.7,30	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI