|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2346.1800 One month high (close): $2622.2750
BKNG Daily Change: 0.21% Daily StdDev 1.53% BKNG EMA_5_Trend: 0.26% 10Minute StdDev: $15.8973
Latest Price : $2584.36(0.21%) | Fri. Mar 10, 2023($35.6) Thu. Mar 9, 2023($22.7) Wed. Mar 8, 2023($12.9) Tue. Mar 7, 2023($13.1) Mon. Mar 6, 2023($8.4) Fri. Mar 3, 2023($31.6) Thu. Mar 2, 2023($14.4) Wed. Mar 1, 2023($9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 2499.93 | 2549.06 | 2593.93(-0.04) | 2579.75(-0.1) | 2575.58(-0.1) | 2576.24 | 1 | | 13 | 22(1) | 50 | [-3] | [-7] | [3] | -70 | -53 | RG | 0 | Wait? | | (-4) | -7 | 5 | 3 | 9 | -1.1,8 | 58 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2549.06(daily_ema_10 -1.06%) 2499.93(daily_ema_20 -2.96%)
Resistance Levels: 2579.75(weak_hourly_sma_10 0.14%) 2593.93(weak_hourly_sma_20 0.69%)
|
| | | 2 | Mar/8 | 14 | 2499.93 | 2549.06 | 2595.05(-0.09) | 2582.37(-0.09) | 2578.2(-0.08) | 2574 | 1 | | 13 | 21(-0.5) | 30 | [-6] | [-7] | [3] | -82 | -4 | RG | -0.3 | Wait | | (-3) | -5 | 12 | -5 | -3 | -1.4,3 | 58 | | 3 | Mar/8 | 13 | 2499.93 | 2549.06 | 2597.5(-0.1) | 2584.77(-0.14) | 2580.24(-0.07) | 2569.21 | 1 | | 13 | 21(1) | 5 | [-7] | [-8] | [-8] | -91 | -21 | RG | -0.7 | Wait | | (-7) | -5 | -18 | -7 | -12 | -1.8,4 | 58 | | 4 | Mar/8 | 12 | 2499.93 | 2549.06 | 2600.05(-0.08) | 2588.38(-0.15) | 2582.17(-0.02) | 2576.74 | 1.1 | | 13 | 20(0.4) | 20 | [-5] | [-4] | [-5] | -79 | -9 | RG | -0.4 | Wait | | (-6) | -1 | -16 | 2 | 1 | -1.6,11 | 58 | | 5 | Mar/8 | 11 | 2499.93 | 2549.06 | 2602.19(-0.07) | 2592.24(-0.08) | 2582.67(-0.05) | 2583.34 | 1.1 | | 13 | 20(0.3) | 30 | [-5] | [-4] | [-2] | -68 | -7 | RG | 0 | Wait | | (-5) | -3 | -9 | 12 | -7 | -1.3,15 | 58 | | | | |
| 6 | Mar/8 | 10 | 2499.93 | 2549.06 | 2604.01(-0.05) | 2594.38(-0.06) | 2583.97(-0.09) | 2587.3 | 1.2 | | 13 | 19(0.4) | 45 | [-3] | [-6] | [4] | -69 | -30 | RG | 0.2 | Wait | | (-4) | -6 | 7 | 13 | -6 | -1.2,11 | 58 | | 7 | Mar/8 | 9 | 2499.93 | 2549.06 | 2605.43(-0.06) | 2595.89(-0.09) | 2586.42(-0.11) | 2584.13 | 1.2 | | 13 | 19(1.2) | 40 | [-4] | [-8] | [3] | -84 | -45 | RG | -0.2 | Wait? | | (-4) | -7 | 13 | 0 | -14 | -1.5,4 | 58 | | 8 | Mar/7 | 15 | 2494.61 | 2533.71 | 2606.92(-0.04) | 2598.12(-0.16) | 2589.3(-0.21) | 2578.67 | 1.2 | | 11 | 18(1.6) | 25 | [-3] | [-17] | [-6] | -105 | -123 | RG | -0.8 | SmallLong? | | (-4) | -14 | -4 | -20 | -19 | -2.2,0 | 64 | | 9 | Mar/7 | 14 | 2494.61 | 2533.71 | 2607.98(0.01) | 2602.21(-0.16) | 2594.74(-0.29) | 2580.2 | 1.2 | | 11 | 16(-0.8) | 25 | [1] | [-21] | [-14] | -108 | -198 | DR | -1.3 | HoldShort | | (-2) | -19 | -21 | -27 | -20 | -2.5,5 | 64 | | 10 | Mar/7 | 13 | 2494.61 | 2533.71 | 2607.81(0.03) | 2606.34(-0.07) | 2602.29(-0.09) | 2589.32 | 1.4 | | 11 | 17(-2.2) | 40 | [2] | [-5] | [-16] | -84 | -126 | DR | -1.1 | HoldShort | | (2) | -6 | -26 | -31 | -20 | -1.6,6 | 64 | | | | |
| 11 | Mar/7 | 12 | 2494.61 | 2533.71 | 2606.98(0.06) | 2608.06(0.02) | 2604.73(-0.02) | 2600.38 | 1.5 | | 11 | 19(-3.3) | 50 | [4] | [3] | [-4] | -46 | -98 | CR | -0.3 | HoldShort | | (3) | -1 | 5 | -26 | -20 | -0.5,17 | 64 | | 12 | Mar/7 | 11 | 2494.61 | 2533.71 | 2605.39(0.07) | 2607.63(-0.1) | 2605.16(-0.07) | 2597.93 | 1.5 | | 11 | 23(-4.1) | 50 | [5] | [-4] | [-8] | -26 | -122 | DR | -0.5 | OpenShort | | (4) | -5 | -17 | -12 | -6 | -0.5,37 | 64 | | 13 | Mar/7 | 10 | 2494.61 | 2533.71 | 2603.55(0.11) | 2610.28(-0.03) | 2607.03(-0.06) | 2605.18 | 1.6 | | 11 | 27(-4.3) | 50 | [7] | [-0] | [-10] | 9 | -124 | DR | -0.1 | OpenShort | | (6) | -4 | -25 | -8 | -2 | 0.1,56 | 64 | | 14 | Mar/7 | 9 | 2494.61 | 2533.71 | 2600.59(0.15) | 2611.19(-0.03) | 2608.61(-0.06) | 2616.19 | 1.7 | | 11 | 31(-6.2) | 50 | [10] | [1] | [10] | 33 | -115 | UT | 0.4 | OpenLong? | | (8) | -4 | 28 | -5 | 15 | 0.7,65 | 64 | | 15 | Mar/6 | 15 | 2488.99 | 2519.95 | 2596.66(0.13) | 2612.05(-0.06) | 2610.19(-0.05) | 2604.29 | 1.7 | | 10 | 37(-6) | 50 | [8] | [0] | [-3] | 10 | -120 | DR | -0.2 | OpenShort? | | (9) | -3 | 2 | -19 | -9 | 0.3,52 | 72 | | | | |
| 16 | Mar/6 | 14 | 2488.99 | 2519.95 | 2593.38(0.11) | 2613.67(-0.05) | 2611.46(0.05) | 2603.26 | 1.7 | | 10 | 43(-2.6) | 50 | [7] | [6] | [-5] | 32 | -57 | CR | -0.3 | HoldShort | | (8) | 3 | -6 | -10 | -16 | 0.3,74 | 72 | | 17 | Mar/6 | 13 | 2488.99 | 2519.95 | 2590.51(0.12) | 2615.02(-0.03) | 2610.23(-0.14) | 2605.8 | 1.7 | | 10 | 46(-2.2) | 50 | [7] | [-4] | [-12] | 48 | -93 | DR | -0.1 | OpenShort | | (7) | -8 | -30 | -3 | -18 | 0.5,85 | 72 | | 18 | Mar/6 | 12 | 2488.99 | 2519.95 | 2587.46(0.14) | 2615.87(0.08) | 2613.85(0.01) | 2618.84 | 1.9 | | 10 | 48(-0.3) | 50 | [8] | [8] | [-1] | 66 | -17 | CR | 0.2 | HoldShort | | (9) | 1 | -2 | 4 | -7 | 1,91 | 72 | | 19 | Mar/6 | 11 | 2488.99 | 2519.95 | 2583.73(0.14) | 2613.71(0.17) | 2613.85(0) | 2619.74 | 2 | | 10 | 48(0.4) | 50 | [8] | [10] | [5] | 62 | 1 | UT | 0.2 | OpenLong | | (9) | 0 | 24 | -9 | -19 | 1.1,84 | 72 | | 20 | Mar/6 | 10 | 2488.99 | 2519.95 | 2580.15(0.15) | 2609.17(0.14) | 2613.66(-0.06) | 2609.38 | 1.8 | | 10 | 48(-0.9) | 50 | [9] | [6] | [6] | 57 | -53 | UT | -0.1 | OpenLong | | (7) | -4 | 30 | -11 | -20 | 0.9,84 | 72 | | | | |
| 21 | Mar/6 | 9 | 2488.99 | 2519.95 | 2576.39(0.1) | 2605.57(0.09) | 2615.23(-0.18) | 2596.77 | 1.6 | | 10 | 49(-1) | 25 | [6] | [-3] | [-26] | 55 | -64 | DR | -0.6 | OpenShort? | | (7) | -11 | -61 | -13 | -20 | 0.6,90 | 72 | | 22 | Mar/3 | 15 | 2480.74 | 2505.36 | 2573.7(0.16) | 2603.15(0.24) | 2619.85(0.07) | 2622.9 | 2.3 | | 10 | 50(-2.7) | 50 | [10] | [17] | [2] | 88 | 48 | UT | 0.1 | HoldLong? | | (10) | 4 | 7 | -4 | 2 | 1.5,100 | 79 | | 23 | Mar/3 | 14 | 2480.74 | 2505.36 | 2569.7(0.18) | 2596.83(0.26) | 2617.9(0.16) | 2620.02 | 2.3 | | 10 | 52(1.6) | 50 | [11] | [23] | [-1] | 90 | 61 | CR | 0.1 | OpenShort | | (10) | 10 | -1 | -6 | 7 | 1.6,100 | 79 | | 24 | Mar/3 | 13 | 2480.74 | 2505.36 | 2565.15(0.17) | 2590.03(0.34) | 2613.79(0.35) | 2620.48 | 2.3 | | 10 | 51(3.4) | 50 | [10] | [37] | [1] | 95 | 139 | UT | 0.2 | OpenLong | | (12) | 21 | 3 | -8 | 11 | 1.8,100 | 79 | | 25 | Mar/3 | 12 | 2480.74 | 2505.36 | 2560.77(0.16) | 2581.3(0.32) | 2604.72(0.34) | 2619.3 | 2.3 | | 10 | 47(5.1) | 50 | [10] | [36] | [4] | 100 | 156 | TP | 0.5 | OpenShort | | (11) | 21 | 7 | -8 | 20 | 2,100 | 79 | | | | |
| 26 | Mar/3 | 11 | 2480.74 | 2505.36 | 2556.78(0.14) | 2573.03(0.27) | 2595.8(0.35) | 2616.43 | 2.2 | | 10 | 42(5.8) | 50 | [8] | [34] | [7] | 108 | 179 | UT | 0.8 | HoldLong | | (10) | 21 | 7 | 1 | 20 | 2.3,100 | 79 | | 27 | Mar/3 | 10 | 2480.74 | 2505.36 | 2553.12(0.14) | 2566.1(0.28) | 2586.67(0.43) | 2613.28 | 2.2 | | 10 | 37(8.4) | 50 | [8] | [40] | [17] | 118 | 209 | UT | 1.2 | HoldLong | | (9) | 26 | 33 | 1 | 20 | 2.7,100 | 79 | | 28 | Mar/3 | 9 | 2480.74 | 2505.36 | 2549.44(0.12) | 2558.92(0.2) | 2575.5(0.36) | 2599.17 | 1.9 | | 10 | 28(6.5) | 50 | [7] | [33] | [24] | 123 | 170 | UT | 1.4 | HoldLong? | | (7) | 22 | 56 | 2 | 20 | 2.9,100 | 79 | | 29 | Mar/2 | 15 | 2471.61 | 2492.46 | 2546.5(0.09) | 2553.75(0.1) | 2566.25(0.32) | 2575.21 | 2 | | 7 | 22(-1.9) | 50 | [5] | [26] | [4] | 105 | 100 | TP | 0.7 | OpenShort? | | (4) | 19 | -1 | 9 | 20 | 2.2,100 | 62 | | 30 | Mar/2 | 14 | 2471.61 | 2492.46 | 2544.21(0.11) | 2551.21(0.16) | 2558.06(0.31) | 2575.45 | 2 | | 7 | 24(3.2) | 50 | [7] | [27] | [11] | 115 | 89 | UT | 1.4 | HoldLong | | (6) | 19 | 15 | 23 | 20 | 2.6,100 | 62 | | | | |
| 31 | Mar/2 | 13 | 2471.61 | 2492.46 | 2541.41(0.1) | 2547.09(0.11) | 2550.03(0.18) | 2569.17 | 1.9 | | 7 | 20(1.5) | 50 | [6] | [17] | [17] | 118 | 56 | UT | 1.8 | HoldLong | | (6) | 11 | 22 | 41 | 20 | 2.7,100 | 62 | | 32 | Mar/2 | 12 | 2471.61 | 2492.46 | 2538.92(0.08) | 2544.22(0.07) | 2545.47(0.13) | 2559.79 | 1.7 | | 7 | 19(0.9) | 50 | [5] | [13] | [12] | 79 | 32 | UT | 1.5 | HoldLong | | (6) | 8 | 19 | 17 | 20 | 2.2,74 | 62 | | 33 | Mar/2 | 11 | 2471.61 | 2492.46 | 2536.91(0.07) | 2542.51(0.09) | 2542.22(0.04) | 2551.7 | 1.6 | | 7 | 18(-1.3) | 50 | [4] | [8] | [14] | 45 | 1 | UT | 1 | OpenLong | | (4) | 2 | 44 | -5 | 6 | 1.6,55 | 62 | | 34 | Mar/2 | 10 | 2471.61 | 2492.46 | 2535.05(0.05) | 2540.23(-0.01) | 2541.14(-0.14) | 2533.33 | 1.2 | | 7 | 19(-3.9) | 30 | [3] | [-6] | [-9] | -4 | -94 | DR | -0.8 | OpenShort | | (2) | -8 | -10 | -23 | -18 | -0.2,51 | 62 | | 35 | Mar/2 | 9 | 2471.61 | 2492.46 | 2533.75(0.05) | 2540.23(-0) | 2544.73(0.02) | 2537.3 | 1.3 | | 7 | 23(-1.3) | 40 | [3] | [4] | [-9] | 29 | -34 | CR | -0.6 | HoldShort? | | (4) | 1 | -19 | -12 | -5 | 0.3,71 | 62 | | | | |
| 36 | Mar/1 | 15 | 2464.71 | 2485.36 | 2532.5(0.1) | 2540.53(0.01) | 2544.15(0.04) | 2545.54 | 1.8 | | 7 | 24(-8.3) | 50 | [6] | [6] | [2] | 61 | -39 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -2 | 10 | 1,86 | 61 | | 37 | Mar/1 | 14 | 2464.71 | 2485.36 | 2529.92(0.19) | 2540.22(0.01) | 2543.14(0.01) | 2543.85 | 1.7 | | 7 | 33(-17) | 50 | [11] | [6] | [-1] | 64 | -126 | CR | 0 | HoldShort | | (7) | 1 | -5 | 2 | 8 | 0.9,91 | 61 | | 38 | Mar/1 | 13 | 2464.71 | 2485.36 | 2525.16(0.21) | 2539.94(0.03) | 2542.79(0.14) | 2546.2 | 1.8 | | 7 | 50(-13) | 50 | [13] | [15] | [-1] | 64 | -93 | CR | 0.2 | HoldShort | | (12) | 8 | -7 | 1 | 11 | 0.9,91 | 61 | | 39 | Mar/1 | 12 | 2464.71 | 2485.36 | 2519.95(0.25) | 2539.26(0.09) | 2539.34(0.14) | 2548.93 | 1.9 | | 7 | 63(-12.5) | 50 | [15] | [17] | [11] | 66 | -93 | UT | 0.3 | OpenLong | | (13) | 8 | 30 | -0 | 10 | 1,91 | 61 | | 40 | Mar/1 | 11 | 2464.71 | 2485.36 | 2513.71(0.2) | 2537.03(0.06) | 2535.76(-0.04) | 2536.24 | 1.6 | | 7 | 75(-8.3) | 50 | [12] | [5] | [-4] | 57 | -118 | CR | 0 | HoldShort | | (14) | -2 | -8 | 1 | -14 | 0.7,89 | 61 | | | | |
| 41 | Mar/1 | 10 | 2464.71 | 2485.36 | 2508.62(0.2) | 2535.62(0.09) | 2536.68(-0.01) | 2539.67 | 1.7 | | 7 | 84(-4.7) | 50 | [12] | [7] | [-3] | 62 | -81 | CR | 0.1 | HoldShort | | (13) | -1 | -8 | -2 | -6 | 0.8,92 | 61 | | 42 | Mar/1 | 9 | 2464.71 | 2485.36 | 2503.56(0.16) | 2533.45(0.08) | 2536.97(-0.02) | 2543.03 | 1.7 | | 7 | 88(-0.3) | 50 | [10] | [6] | [11] | 67 | -3 | UT | 0.2 | OpenLong? | | (13) | -1 | 35 | -4 | 6 | 1,92 | 61 | | 43 | Feb/28 | 15 | 2457.93 | 2476.76 | 2499.57(0.16) | 2531.45(0.06) | 2537.38(-0.08) | 2528.71 | 1.7 | | 6 | 89(-10) | 50 | [10] | [2] | [-6] | 55 | -58 | CR | -0.2 | HoldShort? | | (9) | -5 | -10 | -9 | -18 | 0.7,87 | 52 | | 44 | Feb/28 | 14 | 2457.93 | 2476.76 | 2495.56(0.17) | 2530(0.11) | 2539.41(0.04) | 2532.92 | 1.8 | | 6 | 99(-1) | 50 | [10] | [10] | [-8] | 69 | -7 | CR | -0.2 | HoldShort | | (11) | 2 | -18 | -6 | -14 | 0.9,96 | 52 | | 45 | Feb/28 | 13 | 2457.93 | 2476.76 | 2491.21(0.23) | 2527.18(0.11) | 2538.5(0.16) | 2540.2 | 2 | | 6 | 100(-1.3) | 50 | [14] | [18] | [-1] | 79 | 15 | CR | 0 | OpenShort | | (12) | 10 | -4 | -3 | 14 | 1.2,99 | 52 | | | | |
| 46 | Feb/28 | 12 | 2457.93 | 2476.76 | 2485.49(0.27) | 2524.44(0.19) | 2534.5(0.18) | 2541.67 | 2 | | 6 | 101(-3.3) | 50 | [16] | [22] | [0] | 83 | 11 | UT | 0.2 | HoldLong | | (15) | 11 | -1 | -2 | 7 | 1.3,100 | 52 | | 47 | Feb/28 | 11 | 2457.93 | 2476.76 | 2478.71(0.31) | 2519.62(0.36) | 2529.94(0.17) | 2541.98 | 2 | | 6 | 104(-3.8) | 50 | [18] | [27] | [1] | 88 | -1 | UT | 0.3 | HoldLong | | (18) | 10 | 7 | 0 | -14 | 1.5,100 | 52 | | 48 | Feb/28 | 10 | 2457.93 | 2476.76 | 2471.17(0.3) | 2510.47(0.41) | 2525.72(0.23) | 2539.12 | 2 | | 6 | 108(1.1) | 50 | [18] | [32] | [13] | 88 | 32 | UT | 0.3 | OpenLong | | (19) | 14 | 25 | 29 | -1 | 1.5,100 | 52 | | 49 | Feb/28 | 9 | 2457.93 | 2476.76 | 2463.87(0.22) | 2500.26(0.4) | 2519.84(0.16) | 2528.57 | 1.7 | | 6 | 107(3.1) | 50 | [13] | [27] | [10] | 88 | 85 | UT | 0.2 | OpenLong? | | (17) | 10 | 17 | 29 | -7 | 1.5,100 | 52 | | 50 | Feb/27 | 15 | 2453.37 | 2466.86 | 2458.48(0.19) | 2490.34(0.35) | 2515.74(0.05) | 2521.39 | 1.7 | | 6 | 104(-2.2) | 50 | [11] | [20] | [8] | 88 | 87 | UT | 0.1 | HoldLong? | | (13) | 3 | 7 | 29 | 12 | 1.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|