|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.1850 One month high (close): $79.9100
VCIT Daily Change: -0.21% Daily StdDev 0.52% VCIT EMA_5_Trend: 0.01% 10Minute StdDev: $0.1887
Latest Price : $77.33(-0.21%) | Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 78.19 | 77.66 | 77.66(-0.03) | 77.54(-0.05) | 77.45(-0.12) | 77.31 | -1.2 | | -14 | 23(2.2) | -50 | [-6] | [-31] | [-0] | -98 | -50 | DT | -0.8 | OpenShort | | (-8) | -23 | 10 | -16 | -10 | -2,2 | 33 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.54(hourly_sma_10 0.3%) 77.66(daily_ema_10 0.45%) 77.66(hourly_sma_20 0.45%) 78.19(daily_ema_20 1.14%)
|
| | | 2 | Mar/8 | 13 | 78.19 | 77.66 | 77.68(-0.04) | 77.58(-0.03) | 77.54(-0.06) | 77.27 | -1.2 | | -14 | 21(4.1) | -50 | [-8] | [-18] | [-20] | -112 | -25 | DT | -1.7 | HoldShort | | (-8) | -12 | -42 | -27 | -18 | -2.6,3 | 33 | | 3 | Mar/8 | 12 | 78.19 | 77.66 | 77.71(-0.01) | 77.6(-0.05) | 77.59(-0.04) | 77.44 | -1 | | -14 | 17(1.9) | -50 | [-2] | [-15] | [-15] | -88 | -30 | DT | -1.2 | OpenShort | | (-6) | -8 | -33 | -22 | -5 | -2.1,15 | 33 | | 4 | Mar/8 | 11 | 78.19 | 77.66 | 77.72(-0.01) | 77.64(-0.01) | 77.62(-0.01) | 77.57 | -0.8 | | -14 | 15(0.6) | -50 | [-2] | [-5] | [-7] | -49 | -13 | DT | -0.4 | OpenShort | | (-2) | -2 | -25 | 9 | -1 | -1.3,34 | 33 | | 5 | Mar/8 | 10 | 78.19 | 77.66 | 77.73(0.01) | 77.65(-0.01) | 77.63(-0.01) | 77.67 | -0.7 | | -14 | 15(-0.6) | -50 | [2] | [-4] | [-5] | -31 | -22 | DR | 0.4 | OpenShort | | (0) | -2 | -19 | 10 | 0 | -0.5,32 | 33 | | | | |
| 6 | Mar/8 | 9 | 78.19 | 77.66 | 77.72(0.01) | 77.65(0) | 77.64(0.04) | 77.75 | -0.6 | | -14 | 15(-0.7) | -5 | [2] | [6] | [18] | -22 | 0 | RG | 1 | SmallShort? | | (2) | 8 | 52 | 4 | 6 | 0.3,21 | 33 | | 7 | Mar/7 | 15 | 78.32 | 77.71 | 77.71(-0.01) | 77.66(-0.04) | 77.61(-0.01) | 77.54 | -1 | | -15 | 16(1.5) | -50 | [-2] | [-8] | [-5] | -77 | -13 | DT | -0.6 | OpenShort? | | (0) | -2 | -6 | -19 | -4 | -1.4,8 | 31 | | 8 | Mar/7 | 14 | 78.32 | 77.71 | 77.72(0.03) | 77.69(-0.04) | 77.62(-0.06) | 77.56 | -0.9 | | -15 | 14(-5.7) | -35 | [6] | [-15] | [-8] | -62 | -65 | DR | -0.5 | OpenShort | | (0) | -12 | -15 | -15 | -4 | -1.4,23 | 31 | | 9 | Mar/7 | 13 | 78.32 | 77.71 | 77.7(0.04) | 77.72(-0.04) | 77.67(-0.01) | 77.62 | -0.9 | | -15 | 20(-5.2) | -25 | [8] | [-5] | [-9] | -34 | -53 | DR | -0.3 | OpenShort | | (6) | -2 | -25 | -8 | 4 | -0.5,29 | 31 | | 10 | Mar/7 | 12 | 78.32 | 77.71 | 77.67(0.04) | 77.75(-0.03) | 77.67(0) | 77.72 | -0.7 | | -15 | 25(-4.5) | 0 | [8] | [-3] | [5] | -21 | -30 | RG | 0.2 | Wait | | (8) | 0 | 23 | -20 | 4 | 0.2,24 | 31 | | | | |
| 11 | Mar/7 | 11 | 78.32 | 77.71 | 77.64(0.04) | 77.77(-0.01) | 77.68(-0.04) | 77.63 | -0.9 | | -15 | 30(-4.6) | -5 | [8] | [-8] | [4] | -18 | -50 | RG | -0.2 | Wait | | (8) | -8 | 23 | -16 | -9 | -0,32 | 31 | | 12 | Mar/7 | 10 | 78.32 | 77.71 | 77.61(0.04) | 77.78(-0.04) | 77.71(-0.06) | 77.54 | -1 | | -15 | 34(-3.5) | -50 | [8] | [-15] | [-27] | -11 | -65 | DR | -0.6 | OpenShort | | (8) | -12 | -67 | -19 | -17 | -0.3,47 | 31 | | 13 | Mar/7 | 9 | 78.32 | 77.71 | 77.58(0.05) | 77.81(0.01) | 77.76(-0.01) | 77.81 | -0.6 | | -15 | 38(-2.6) | 0 | [10] | [-0] | [8] | 40 | -23 | RG | 0.2 | Wait? | | (10) | -2 | 27 | -6 | 0 | 0.8,70 | 31 | | 14 | Mar/6 | 15 | 78.44 | 77.74 | 77.54(0.04) | 77.81(0) | 77.77(-0.05) | 77.7 | -0.9 | | -19 | 40(0) | -35 | [8] | [-10] | [-3] | 29 | -33 | DR | -0.2 | OpenShort? | | (10) | -10 | 0 | -14 | -6 | 0.5,66 | 33 | | 15 | Mar/6 | 14 | 78.44 | 77.74 | 77.51(0.03) | 77.8(0.01) | 77.81(-0.06) | 77.7 | -0.9 | | -19 | 40(-0.3) | -50 | [6] | [-12] | [-9] | 45 | -24 | DR | -0.3 | OpenShort | | (8) | -11 | -19 | -12 | -13 | 0.6,80 | 33 | | | | |
| 16 | Mar/6 | 13 | 78.44 | 77.74 | 77.49(0.04) | 77.79(0.04) | 77.81(0) | 77.78 | -0.8 | | -19 | 41(0.5) | -30 | [8] | [3] | [-7] | 58 | 1 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -10 | -12 | 0.8,88 | 33 | | 17 | Mar/6 | 12 | 78.44 | 77.74 | 77.46(0.04) | 77.76(0.03) | 77.86(0.01) | 77.83 | -0.7 | | -19 | 40(1) | -25 | [8] | [4] | [-4] | 71 | 14 | CR | -0.1 | HoldShort | | (8) | 2 | -8 | -8 | 4 | 1.1,93 | 33 | | 18 | Mar/6 | 11 | 78.44 | 77.74 | 77.43(0.03) | 77.74(0.08) | 77.85(0.03) | 77.86 | -0.7 | | -19 | 39(1.7) | -30 | [6] | [12] | [-4] | 80 | 38 | CR | 0 | OpenShort | | (8) | 6 | -10 | -2 | -6 | 1.3,97 | 33 | | 19 | Mar/6 | 10 | 78.44 | 77.74 | 77.41(0.04) | 77.68(0.1) | 77.83(0.05) | 77.9 | -0.6 | | -19 | 38(2.4) | -25 | [8] | [18] | [-3] | 87 | 33 | CR | 0.2 | OpenShort | | (8) | 9 | -8 | 2 | -4 | 1.5,99 | 33 | | 20 | Mar/6 | 9 | 78.44 | 77.74 | 77.41(0) | 77.6(0.12) | 77.79(0.09) | 77.93 | -0.6 | | -19 | 35(-0.1) | -35 | [0] | [26] | [12] | 95 | 92 | UR | 0.5 | SmallShort? | | (8) | 17 | 33 | 5 | 4 | 1.8,100 | 33 | | | | |
| 21 | Mar/3 | 15 | 78.57 | 77.82 | 77.41(0) | 77.51(0.1) | 77.72(0.06) | 77.8 | -0.8 | | -19 | 35(3) | -40 | [0] | [18] | [6] | 85 | 65 | UR | 0.3 | SmallShort? | | (-2) | 11 | 10 | 9 | 10 | 1.4,100 | 32 | | 22 | Mar/3 | 14 | 78.57 | 77.82 | 77.38(-0.01) | 77.43(0.09) | 77.67(0.04) | 77.76 | -0.9 | | -19 | 32(-0.7) | -50 | [-2] | [13] | [3] | 80 | 70 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 14 | 10 | 1.2,100 | 32 | | 23 | Mar/3 | 13 | 78.57 | 77.82 | 77.38(0) | 77.36(0.1) | 77.64(0.15) | 77.76 | -0.9 | | -19 | 33(-0.6) | -20 | [0] | [35] | [10] | 79 | 87 | UR | 0.4 | SmallShort | | (-2) | 28 | 17 | 21 | 9 | 1.2,99 | 32 | | 24 | Mar/3 | 12 | 78.57 | 77.82 | 77.38(0) | 77.28(0.09) | 77.52(0.16) | 77.69 | -0.9 | | -19 | 34(-0.2) | -15 | [0] | [36] | [14] | 57 | 80 | UR | 0.5 | SmallShort | | (-2) | 30 | 25 | 20 | 20 | 0.9,84 | 32 | | 25 | Mar/3 | 11 | 78.57 | 77.82 | 77.39(-0.01) | 77.21(0.04) | 77.4(0.12) | 77.59 | -1 | | -19 | 34(-0.3) | -30 | [-2] | [23] | [12] | 38 | 70 | UR | 0.6 | SmallShort | | (0) | 23 | 15 | 30 | 18 | 0.6,73 | 32 | | | | |
| 26 | Mar/3 | 10 | 78.57 | 77.82 | 77.4(-0.03) | 77.18(0.04) | 77.31(0.14) | 77.53 | -1.1 | | -19 | 34(-2.2) | -50 | [-6] | [26] | [0] | 17 | 84 | RG | 0.7 | Wait | | (-2) | 26 | -19 | 27 | 20 | 0.4,57 | 32 | | 27 | Mar/3 | 9 | 78.57 | 77.82 | 77.42(-0.03) | 77.15(0.04) | 77.2(0.16) | 77.61 | -1 | | -19 | 36(-2.1) | -40 | [-6] | [30] | [43] | -2 | 89 | UR | 1.2 | SmallShort? | | (-6) | 30 | 108 | 24 | 20 | 0.6,33 | 32 | | 28 | Mar/2 | 15 | 78.74 | 77.88 | 77.44(-0.05) | 77.12(-0.03) | 77.08(0.05) | 77.18 | -1.4 | | -23 | 38(3.7) | -50 | [-9] | [-0] | [6] | -53 | 31 | UR | 0.3 | SmallShort? | | (-10) | 9 | 12 | 11 | 5 | -0.7,15 | 19 | | 29 | Mar/2 | 14 | 78.74 | 77.88 | 77.48(-0.04) | 77.14(-0.01) | 77.04(0.03) | 77.13 | -1.5 | | -23 | 35(-0.4) | -50 | [-8] | [-1] | [6] | -64 | -2 | DP | 0.2 | OpenShort | | (-12) | 6 | 12 | 8 | 4 | -0.9,9 | 19 | | 30 | Mar/2 | 13 | 78.74 | 77.88 | 77.51(-0.06) | 77.15(-0.12) | 77.02(-0.04) | 77.08 | -1.5 | | -23 | 35(0.3) | -50 | [-12] | [-27] | [9] | -73 | -10 | DP | 0.2 | OpenShort | | (-10) | -8 | 19 | 8 | 18 | -1.1,5 | 19 | | | | |
| 31 | Mar/2 | 12 | 78.74 | 77.88 | 77.56(-0.06) | 77.24(-0.12) | 77.05(-0.08) | 77 | -1.6 | | -23 | 35(1.2) | -50 | [-12] | [-34] | [-1] | -86 | -30 | DT | -0.1 | OpenShort | | (-12) | -15 | -6 | 6 | 3 | -1.5,2 | 19 | | 32 | Mar/2 | 11 | 78.74 | 77.88 | 77.61(-0.06) | 77.33(-0.1) | 77.11(-0.06) | 77.02 | -1.6 | | -23 | 34(1.2) | -50 | [-12] | [-28] | [2] | -89 | -35 | DP | -0.2 | OpenShort | | (-12) | -12 | 8 | 1 | -4 | -1.6,1 | 19 | | 33 | Mar/2 | 10 | 78.74 | 77.88 | 77.66(-0.05) | 77.41(-0.12) | 77.16(-0.09) | 76.99 | -1.6 | | -23 | 32(3.3) | -50 | [-10] | [-36] | [-5] | -98 | -62 | DT | -0.5 | OpenShort | | (-15) | -17 | -10 | -0 | -18 | -1.9,0 | 19 | | 34 | Mar/2 | 9 | 78.74 | 77.88 | 77.7(-0.04) | 77.5(-0.09) | 77.23(-0.06) | 77.03 | -1.6 | | -23 | 29(3.7) | -50 | [-8] | [-26] | [-20] | -103 | -65 | DT | -0.6 | HoldShort? | | (-10) | -12 | -54 | 1 | -20 | -2.1,0 | 19 | | 35 | Mar/1 | 15 | 78.91 | 78.03 | 77.73(-0.04) | 77.57(-0.05) | 77.28(-0.19) | 77.25 | -1.5 | | -23 | 25(2.2) | -50 | [-8] | [-48] | [-2] | -93 | -67 | DT | -0.1 | OpenShort? | | (-6) | -37 | 0 | -4 | -13 | -1.7,0 | 18 | | | | |
| 36 | Mar/1 | 14 | 78.91 | 78.03 | 77.76(-0.04) | 77.61(-0.09) | 77.43(-0.15) | 77.25 | -1.5 | | -23 | 23(2.6) | -50 | [-8] | [-44] | [-5] | -97 | -67 | DT | -0.7 | OpenShort | | (-8) | -29 | -8 | -5 | -16 | -2,3 | 18 | | 37 | Mar/1 | 13 | 78.91 | 78.03 | 77.79(-0.03) | 77.68(-0.09) | 77.55(-0.15) | 77.28 | -1.5 | | -23 | 21(3.1) | -50 | [-6] | [-44] | [-15] | -105 | -77 | DT | -1.2 | HoldShort | | (-8) | -29 | -19 | -41 | -17 | -2.3,3 | 18 | | 38 | Mar/1 | 12 | 78.91 | 78.03 | 77.81(-0.06) | 77.75(-0.08) | 77.67(-0.12) | 77.36 | -1.4 | | -23 | 17(0.6) | -50 | [-12] | [-38] | [0] | -81 | -30 | DT | -1.6 | HoldShort | | (-6) | -23 | 17 | -27 | -15 | -2.4,29 | 18 | | 39 | Mar/1 | 10 | 78.91 | 78.03 | 77.86(-0.06) | 77.81(-0.09) | 77.76(-0.12) | 77.29 | -1.5 | | -23 | 17(3.4) | -50 | [-12] | [-39] | [-60] | -83 | -40 | DT | -2.6 | OpenShort | | (-12) | -23 | -163 | -19 | -20 | -3.1,45 | 18 | | 40 | Feb/28 | 15 | 79.08 | 78.21 | 77.86(0) | 77.81(0) | 77.85(0.06) | 77.95 | -1 | | -21 | 13(-0.8) | -25 | [0] | [9] | [9] | 19 | 25 | UR | 0.7 | SmallShort? | | (-2) | 12 | 15 | 19 | 6 | 0.3,61 | 23 | | | | |
| 41 | Feb/28 | 14 | 79.08 | 78.21 | 77.91(-0.01) | 77.88(-0.01) | 77.8(-0.01) | 77.89 | -1.1 | | -21 | 14(-0.2) | -50 | [-2] | [-6] | [7] | 1 | 7 | DP | 0.6 | OpenShort | | (-6) | -2 | 12 | 21 | -1 | -0.1,53 | 23 | | 42 | Feb/28 | 13 | 79.08 | 78.21 | 77.92(-0.01) | 77.89(-0.03) | 77.81(-0.04) | 77.84 | -1.1 | | -21 | 14(-0.1) | -50 | [-2] | [-14] | [1] | -26 | -10 | DP | 0.2 | OpenShort | | (-2) | -8 | -6 | 13 | 5 | -0.5,37 | 23 | | 43 | Feb/28 | 11 | 79.08 | 78.21 | 77.93(-0.01) | 77.91(0.01) | 77.84(-0.03) | 77.86 | -1.1 | | -21 | 15(-0.1) | -50 | [-2] | [-8] | [8] | -39 | -7 | DP | 0.1 | OpenShort | | (-2) | -6 | 33 | -12 | -6 | -0.4,21 | 23 | | 44 | Feb/28 | 10 | 79.08 | 78.21 | 77.94(-0.01) | 77.91(0) | 77.86(-0.05) | 77.73 | -1.2 | | -21 | 15(0.5) | -50 | [-2] | [-13] | [1] | -62 | -33 | DP | -0.8 | OpenShort | | (-2) | -9 | 15 | -20 | -14 | -1.3,21 | 23 | | 45 | Feb/28 | 9 | 79.08 | 78.21 | 77.95(-0.01) | 77.9(-0.01) | 77.9(-0.08) | 77.67 | -1.3 | | -21 | 14(1.3) | -50 | [-2] | [-19] | [-28] | -64 | -50 | DT | -1.5 | OpenShort? | | (-6) | -15 | -71 | -20 | -17 | -1.8,31 | 23 | | | | |
| 46 | Feb/27 | 15 | 79.2 | 78.32 | 77.95(0) | 77.91(0.01) | 77.9(0) | 77.96 | -1.2 | | -20 | 13(-0.2) | -50 | [0] | [-2] | [-1] | -3 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -6 | 4 | 3 | 0,47 | 22 | | 47 | Feb/27 | 14 | 79.2 | 78.32 | 77.95(0) | 77.9(0.03) | 77.96(-0.01) | 77.98 | -1.2 | | -20 | 13(-0.1) | -50 | [0] | [-2] | [-0] | -3 | -3 | DT | 0.1 | OpenShort | | (0) | -2 | 0 | 0 | -4 | 0.1,45 | 22 | | 48 | Feb/27 | 13 | 79.2 | 78.32 | 77.95(0) | 77.88(-0.03) | 77.97(0.05) | 77.98 | -1.2 | | -20 | 13(0) | -35 | [0] | [3] | [6] | -5 | 12 | UR | 0.1 | SmallShort | | (-2) | 9 | 15 | -2 | 18 | 0.1,43 | 22 | | 49 | Feb/27 | 12 | 79.2 | 78.32 | 77.96(-0.01) | 77.9(-0.04) | 77.93(0.04) | 77.92 | -1.2 | | -20 | 13(0) | -50 | [-2] | [0] | [-2] | -14 | 10 | DT | -0.1 | OpenShort | | (0) | 7 | -6 | -5 | 9 | -0.3,44 | 22 | | 50 | Feb/27 | 11 | 79.2 | 78.32 | 77.96(0) | 77.93(-0.03) | 77.9(0.03) | 77.94 | -1.2 | | -20 | 13(0) | -50 | [0] | [-0] | [-4] | -3 | 7 | DR | 0.3 | OpenShort | | (0) | 6 | -12 | -1 | 5 | -0.2,52 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|