|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $5.6700
UVXY Daily Change: -3.04% Daily StdDev 4.33% UVXY EMA_5_Trend: -2.56% 10Minute StdDev: $0.0594
Latest Price : $4.47(-3.04%) | Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 5.01 | 4.85 | (0) | 4.56(0.22) | 4.55(-0.22) | 4.55 | -1.4 | | -9 | 17(-0.4) | -50 | [0] | [-7] | [-10] | 35 | 38 | DR | 0 | OpenShort | | (0) | -5 | -11 | 4 | -20 | 0.7,67 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.56(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 4.85(daily_ema_10 6.59%) 5.01(daily_ema_20 10.11%)
|
| | | 2 | Mar/8 | 13 | 5.01 | 4.85 | (0) | 4.55(0.22) | 4.55(0) | 4.57 | -1.3 | | -9 | 17(-0.8) | -35 | [0] | [-1] | [7] | 40 | 130 | DP | 0.2 | OpenShort | | (0) | 0 | 17 | -2 | 20 | 1,65 | 50 | | 3 | Mar/8 | 12 | 5.01 | 4.85 | 4.51(-0.22) | 4.54(0.44) | 4.56(-0.44) | 4.54 | -1.4 | | -9 | 18(-1.8) | -50 | [-5] | [-10] | [-9] | 26 | 174 | DT | -0.3 | OpenShort | | (0) | -10 | 6 | -11 | -20 | 0.5,63 | 50 | | 4 | Mar/8 | 11 | 5.01 | 4.85 | 4.51(0) | 4.54(0) | 4.56(0) | 4.53 | -1.4 | | -9 | 20(-1) | -50 | [0] | [-4] | [-7] | 23 | 20 | DR | -0.7 | OpenShort | | (-6) | 0 | -22 | -8 | 20 | 0.1,70 | 50 | | 5 | Mar/8 | 10 | 5.01 | 4.85 | 4.51(0) | 4.52(0.22) | 4.58(0.44) | 4.57 | -1.3 | | -9 | 21(-0.9) | -35 | [0] | [9] | [1] | 47 | 213 | UR | -0.1 | SmallShort | | (0) | 10 | -6 | 4 | 20 | 0.7,79 | 50 | | | | |
| 6 | Mar/8 | 9 | 5.01 | 4.85 | 4.52(-0.22) | 4.51(0.22) | 4.56(0.44) | 4.58 | -1.3 | | -9 | 22(-1.9) | -45 | [-5] | [7] | [13] | 58 | 437 | UR | 0.3 | SmallShort? | | (0) | 10 | -6 | 24 | 20 | 0.8,88 | 50 | | 7 | Mar/7 | 15 | 5.04 | 4.94 | 4.52(0) | 4.5(0.22) | 4.54(0.67) | 4.59 | -1.4 | | -7 | 24(-3.7) | -15 | [0] | [14] | [4] | 48 | 285 | UR | 0.6 | SmallShort? | | (-6) | 16 | -16 | 32 | 20 | 0.7,80 | 49 | | 8 | Mar/7 | 14 | 5.04 | 4.94 | 4.53(-0.22) | 4.49(0.45) | 4.51(0.89) | 4.62 | -1.3 | | -7 | 27(-5.2) | -25 | [-5] | [21] | [33] | 34 | 610 | UR | 1.3 | SmallShort | | (0) | 21 | 44 | 30 | 20 | 1,59 | 49 | | 9 | Mar/7 | 13 | 5.04 | 4.94 | 4.54(-0.44) | 4.47(0.22) | 4.47(0.45) | 4.54 | -1.6 | | -7 | 33(-5) | -50 | [-10] | [6] | [18] | -13 | 509 | UR | 0.7 | SmallShort | | (-6) | 10 | 39 | 19 | 20 | 0,37 | 49 | | 10 | Mar/7 | 12 | 5.04 | 4.94 | 4.56(-0.44) | 4.47(0) | 4.45(-0.22) | 4.47 | -1.8 | | -7 | 38(-5.9) | -50 | [-10] | [-12] | [-0] | -48 | 154 | DT | 0.2 | OpenShort | | (-11) | -5 | -6 | 10 | 0 | -0.7,20 | 49 | | | | |
| 11 | Mar/7 | 11 | 5.04 | 4.94 | 4.58(-0.43) | 4.46(-0.22) | 4.45(0) | 4.48 | -1.8 | | -7 | 44(-5.3) | -50 | [-10] | [-9] | [14] | -55 | 174 | DP | 0.1 | OpenShort | | (-11) | 0 | 17 | 4 | 20 | -0.7,13 | 49 | | 12 | Mar/7 | 10 | 5.04 | 4.94 | 4.6(-0.65) | 4.47(-0.45) | 4.46(-0.22) | 4.45 | -1.8 | | -7 | 49(-3.3) | -50 | [-15] | [-18] | [3] | -69 | 215 | DP | -0.1 | OpenShort | | (-16) | -5 | 17 | -2 | -20 | -1,6 | 49 | | 13 | Mar/7 | 9 | 5.04 | 4.94 | 4.63(-0.64) | 4.49(-0.44) | 4.46(0) | 4.42 | -1.9 | | -7 | 52(-3.8) | -50 | [-15] | [-13] | [-3] | -78 | 139 | DT | -0.3 | HoldShort? | | (-16) | 0 | -23 | -4 | 20 | -1.3,5 | 49 | | 14 | Mar/6 | 15 | 5.06 | 5.05 | 4.66(-0.43) | 4.51(-0.44) | 4.46(0) | 4.46 | -2 | | -4 | 56(-7.7) | -50 | [-10] | [-11] | [-7] | -67 | -36 | DT | -0.1 | OpenShort? | | (-16) | 0 | -11 | 5 | -20 | -1.1,11 | 42 | | 15 | Mar/6 | 14 | 5.06 | 5.05 | 4.68(-0.64) | 4.53(-0.22) | 4.46(0) | 4.48 | -1.9 | | -4 | 64(-3.4) | -50 | [-15] | [-9] | [-4] | -64 | 159 | DT | 0.1 | OpenShort | | (-11) | 0 | -11 | 9 | -20 | -1,11 | 42 | | | | |
| 16 | Mar/6 | 13 | 5.06 | 5.05 | 4.71(-0.63) | 4.54(-0.44) | 4.47(-0.22) | 4.5 | -1.9 | | -4 | 67(-3.7) | -40 | [-15] | [-17] | [15] | -67 | 79 | DP | 0.1 | OpenShort | | (-16) | -5 | 17 | 9 | 20 | -1,8 | 42 | | 17 | Mar/6 | 12 | 5.06 | 5.05 | 4.74(-0.63) | 4.56(-0.44) | 4.48(-0.67) | 4.47 | -2 | | -4 | 71(-0.1) | -50 | [-15] | [-27] | [1] | -81 | -144 | DP | -0 | OpenShort | | (-21) | -16 | 17 | 5 | -20 | -1.3,2 | 42 | | 18 | Mar/6 | 11 | 5.06 | 5.05 | 4.77(-0.63) | 4.58(-0.87) | 4.51(-0.88) | 4.44 | -2.1 | | -4 | 71(3.4) | -50 | [-15] | [-37] | [-6] | -90 | -312 | DT | -0.3 | OpenShort | | (-16) | -20 | 0 | -1 | -20 | -1.6,0 | 42 | | 19 | Mar/6 | 10 | 5.06 | 5.05 | 4.8(-0.62) | 4.62(-0.86) | 4.55(-0.87) | 4.44 | -2.1 | | -4 | 67(3.7) | -50 | [-14] | [-37] | [-15] | -95 | -376 | DT | -0.5 | OpenShort | | (-16) | -20 | -22 | -2 | -20 | -1.8,0 | 42 | | 20 | Mar/6 | 9 | 5.06 | 5.05 | 4.83(-0.62) | 4.66(-0.85) | 4.59(-0.43) | 4.48 | -1.9 | | -4 | 64(4.1) | -50 | [-14] | [-26] | [-26] | -95 | -246 | DT | -0.6 | OpenShort? | | (-16) | -10 | -55 | -2 | -20 | -1.8,0 | 42 | | | | |
| 21 | Mar/3 | 15 | 5.09 | 5.12 | 4.86(-0.41) | 4.7(-0.63) | 4.61(-0.43) | 4.58 | -1.9 | | -2 | 60(-2.6) | -50 | [-10] | [-22] | [-1] | -88 | -301 | DT | -0.2 | HoldShort? | | (-10) | -10 | -16 | 4 | 20 | -1.6,2 | 39 | | 22 | Mar/3 | 14 | 5.09 | 5.12 | 4.88(-0.2) | 4.73(-0.63) | 4.63(-0.43) | 4.61 | -1.8 | | -2 | 62(3.9) | -45 | [-5] | [-21] | [-10] | -88 | -466 | DT | -0.1 | OpenShort | | (-10) | -10 | -16 | 7 | -20 | -1.6,2 | 39 | | 23 | Mar/3 | 13 | 5.09 | 5.12 | 4.89(-0.41) | 4.76(-0.83) | 4.65(-0.64) | 4.64 | -1.7 | | -2 | 58(4) | -50 | [-9] | [-29] | [7] | -88 | -283 | DP | -0.1 | OpenShort | | (-10) | -15 | 11 | 7 | 20 | -1.6,2 | 39 | | 24 | Mar/3 | 12 | 5.09 | 5.12 | 4.91(-0.2) | 4.8(-0.83) | 4.68(-1.06) | 4.62 | -1.7 | | -2 | 54(5.9) | -50 | [-5] | [-38] | [-6] | -100 | -650 | DT | -0.4 | HoldShort | | (-5) | -24 | 0 | 6 | -20 | -2,0 | 39 | | 25 | Mar/3 | 11 | 5.09 | 5.12 | 4.92(-0.4) | 4.84(-1.02) | 4.73(-1.05) | 4.62 | -1.7 | | -2 | 48(7.4) | -50 | [-9] | [-41] | [-29] | -108 | -483 | DT | -0.8 | HoldShort | | (-10) | -24 | -32 | 0 | -20 | -2.3,0 | 39 | | | | |
| 26 | Mar/3 | 10 | 5.09 | 5.12 | 4.94(-0.4) | 4.89(-0.81) | 4.78(-1.04) | 4.68 | -1.5 | | -2 | 41(5.9) | -50 | [-9] | [-38] | [-11] | -108 | -403 | DT | -0.9 | HoldShort | | (-5) | -24 | -11 | 0 | -20 | -2.3,0 | 39 | | 27 | Mar/3 | 9 | 5.09 | 5.12 | 4.96(-0.4) | 4.93(-0.6) | 4.83(-1.02) | 4.7 | -1.4 | | -2 | 35(5.5) | -50 | [-9] | [-35] | [-35] | -118 | -389 | DT | -1.4 | HoldShort? | | (-10) | -24 | -52 | -9 | -20 | -2.7,0 | 39 | | 28 | Mar/2 | 15 | 5.11 | 5.18 | 4.98(-0.2) | 4.96(-0.4) | 4.88(-0.81) | 4.8 | -1.2 | | 2 | 30(-0.2) | -40 | [-5] | [-24] | [-18] | -108 | -364 | DT | -1 | CloseShort? | | (-10) | -19 | -10 | -13 | -20 | -2.3,0 | 44 | | 29 | Mar/2 | 14 | 5.11 | 5.18 | 4.99(-0.4) | 4.98(-0.6) | 4.92(-0.81) | 4.82 | -1.2 | | 2 | 30(2.3) | -50 | [-9] | [-28] | [-22] | -108 | -161 | DT | -1.3 | HoldShort | | (-5) | -19 | -41 | -18 | -20 | -2.3,0 | 44 | | 30 | Mar/2 | 13 | 5.11 | 5.18 | 5.01(-0.2) | 5.01(-0.2) | 4.96(-0.6) | 4.9 | -0.8 | | 2 | 28(-0.3) | -50 | [-5] | [-17] | [-19] | -90 | -172 | DT | -0.9 | HoldShort | | (-10) | -14 | -15 | -25 | -20 | -1.6,0 | 44 | | | | |
| 31 | Mar/2 | 12 | 5.11 | 5.18 | 5.02(-0.2) | 5.01(0) | 4.99(-0.6) | 4.93 | -0.7 | | 2 | 28(-0.2) | -40 | [-5] | [-15] | [-15] | -70 | -132 | DT | -0.9 | OpenShort | | (-5) | -14 | 0 | -29 | -20 | -1.3,13 | 44 | | 32 | Mar/2 | 11 | 5.11 | 5.18 | 5.03(-0.2) | 5.01(0) | 5.02(-0.59) | 4.93 | -0.7 | | 2 | 28(-1) | -50 | [-5] | [-15] | [-25] | -54 | -152 | DT | -1.3 | OpenShort | | (-5) | -14 | -35 | -23 | -20 | -1.4,31 | 44 | | 33 | Mar/2 | 10 | 5.11 | 5.18 | 5.04(-0.2) | 5.02(0.2) | 5.02(0) | 5 | -0.4 | | 2 | 29(-0.5) | -40 | [-5] | [1] | [-14] | -14 | 103 | RG | -0.7 | Wait | | (-5) | 0 | -20 | -8 | -20 | -0.6,51 | 44 | | 34 | Mar/2 | 9 | 5.11 | 5.18 | 5.05(-0.2) | 5.01(0.2) | 5.02(0) | 5.04 | -0.3 | | 2 | 30(-2.1) | -15 | [-5] | [1] | [2] | 16 | 163 | UR | -0.1 | SmallShort? | | (0) | 0 | -5 | 11 | 20 | -0.1,68 | 44 | | 35 | Mar/1 | 15 | 5.1 | 5.18 | 5.06(-0.39) | 5(0.2) | 5.05(0.2) | 5.05 | -0.2 | | 4 | 32(-13.9) | -35 | [-9] | [6] | [-6] | 16 | 386 | RG | 0 | Wait? | | (-5) | 5 | -25 | 16 | 0 | -0.1,68 | 51 | | | | |
| 36 | Mar/1 | 14 | 5.1 | 5.18 | 5.08(-0.39) | 5(0) | 5.04(0.6) | 5.1 | 0 | | 4 | 46(-12.8) | 15 | [-9] | [13] | [19] | 10 | 542 | UR | 0.5 | SmallShort | | (-10) | 14 | 20 | 15 | 20 | 0.2,55 | 51 | | 37 | Mar/1 | 13 | 5.1 | 5.18 | 5.1(-0.39) | 5(0) | 5.01(0.4) | 5.06 | -0.2 | | 4 | 58(-11.7) | 20 | [-9] | [8] | [24] | -16 | 374 | UR | 0.3 | SmallShort | | (-10) | 9 | 35 | 13 | 20 | -0.3,42 | 51 | | 38 | Mar/1 | 12 | 5.1 | 5.18 | 5.12(-0.58) | 4.99(-0.4) | 4.99(0.2) | 4.99 | -0.4 | | 4 | 70(-5.5) | -30 | [-14] | [-2] | [-1] | -33 | 335 | DT | 0 | OpenShort | | (-15) | 5 | -30 | 15 | 20 | -0.7,35 | 51 | | 39 | Mar/1 | 10 | 5.1 | 5.18 | 5.15(-0.39) | 5.01(-0.2) | 4.98(0.4) | 5.05 | -0.2 | | 4 | 76(-7) | 15 | [-9] | [6] | [16] | -36 | 264 | UR | 0.4 | SmallShort | | (-10) | 9 | 15 | 15 | 20 | -0.5,27 | 51 | | 40 | Mar/1 | 9 | 5.1 | 5.18 | 5.17(-0.58) | 5.01(0) | 4.96(0.2) | 5.02 | -0.3 | | 4 | 83(-3.8) | 25 | [-14] | [2] | [20] | -56 | 295 | UR | 0.3 | SmallShort? | | (-15) | 5 | 35 | 10 | 20 | -0.7,12 | 51 | | | | |
| 41 | Feb/28 | 15 | 5.1 | 5.17 | 5.2(-0.19) | 5.02(-0.4) | 4.95(-0.2) | 4.95 | -0.6 | | 2 | 86(2.6) | -5 | [-4] | [-11] | [-1] | -77 | -353 | RG | 0 | Wait? | | (-15) | -5 | 5 | 4 | -20 | -1.1,1 | 55 | | 42 | Feb/28 | 14 | 5.1 | 5.17 | 5.21(-0.38) | 5.04(-0.59) | 4.96(-0.6) | 4.94 | -0.6 | | 2 | 84(3.1) | -40 | [-9] | [-24] | [-3] | -80 | -305 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | 3 | -20 | -1.2,0 | 55 | | 43 | Feb/28 | 13 | 5.1 | 5.17 | 5.23(-0.38) | 5.07(-0.2) | 4.99(-0.8) | 4.94 | -0.6 | | 2 | 81(3.2) | -50 | [-9] | [-24] | [-13] | -85 | -379 | DT | -0.2 | OpenShort | | (-10) | -19 | 0 | 0 | -20 | -1.4,0 | 55 | | 44 | Feb/28 | 12 | 5.1 | 5.17 | 5.25(-0.38) | 5.08(-0.59) | 5.03(-0.79) | 4.94 | -0.6 | | 2 | 77(3.9) | -50 | [-9] | [-28] | [-7] | -88 | -419 | DT | -0.4 | OpenShort | | (-10) | -18 | -10 | -2 | -20 | -1.5,0 | 55 | | 45 | Feb/28 | 11 | 5.1 | 5.17 | 5.27(-0.57) | 5.11(-0.97) | 5.07(-0.59) | 4.96 | -0.5 | | 2 | 74(4.1) | -50 | [-13] | [-29] | [-14] | -90 | -196 | DT | -0.6 | OpenShort | | (-14) | -14 | -45 | -4 | 20 | -1.6,0 | 55 | | | | |
| 46 | Feb/28 | 10 | 5.1 | 5.17 | 5.3(-0.19) | 5.16(-0.96) | 5.1(-0.58) | 5.05 | -0.2 | | 2 | 69(4.5) | -25 | [-4] | [-27] | [-7] | -85 | -430 | DT | -0.3 | OpenShort | | (-10) | -14 | -20 | -3 | 0 | -1.4,0 | 55 | | 47 | Feb/28 | 9 | 5.1 | 5.17 | 5.31(-0.19) | 5.21(-0.76) | 5.13(-0.19) | 5.09 | -0 | | 2 | 65(1.7) | -10 | [-4] | [-15] | [-4] | -82 | -279 | DT | -0.2 | OpenShort? | | (-5) | -4 | -15 | -2 | 20 | -1.3,1 | 55 | | 48 | Feb/27 | 15 | 5.1 | 5.18 | 5.32(-0.19) | 5.25(-0.76) | 5.13(0) | 5.12 | 0.1 | | 3 | 63(1) | 0 | [-4] | [-11] | [-3] | -77 | -205 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | -26 | 20 | -1.2,3 | 53 | | 49 | Feb/27 | 14 | 5.1 | 5.18 | 5.33(-0.37) | 5.29(-0.75) | 5.14(-0.19) | 5.13 | 0.1 | | 3 | 62(1.7) | -45 | [-9] | [-16] | [-13] | -77 | -86 | DT | -0.1 | OpenShort | | (-5) | -4 | -5 | -26 | -20 | -1.2,3 | 53 | | 50 | Feb/27 | 13 | 5.1 | 5.18 | 5.35(-0.37) | 5.33(-0.74) | 5.15(-1.15) | 5.14 | 0.2 | | 3 | 61(3.2) | -50 | [-9] | [-38] | [-9] | -77 | -314 | DT | -0.1 | OpenShort | | (-9) | -26 | 5 | -26 | -20 | -1.3,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|