RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.0400 One month high (close): $48.4100

RNG Daily Change: -1.78% Daily StdDev 4.91% RNG EMA_5_Trend: 1% 10Minute StdDev: $0.6312

Latest Price : $34.8(-1.78%)

Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	37.68	34.71	35.88(-0.25)	35.38(-0.2)	35.28(-0.2)	35.06	-0.6	-17	14(-0.3)	-50	[-5]	[-9]	[-5]	-83	-32	DT	-0.4	HoldShort	(-6)	-4	-9	-5	-20	-1.3,0	21
Daily Trend: % Up Forces: Down Forces: 34.71(daily_ema_10 -1%) Support Levels: Resistance Levels: 35.38(hourly_sma_10 0.91%) 35.88(hourly_sma_20 2.34%) 37.68(daily_ema_20 7.47%)

2	Mar/8	13	37.68	34.71	35.97(-0.22)	35.45(-0.23)	35.35(-0.06)	35.21	-0.6	-17	14(0)	-50	[-5]	[-6]	[-0]	-76	-7	DT	-0.2	HoldShort	(-5)	-1	-4	0	11	-1.2,4	21
3	Mar/8	12	37.68	34.71	36.05(-0.14)	35.53(-0.36)	35.35(0)	35.27	-0.5	-17	14(0.5)	-50	[-3]	[-6]	[-2]	-75	-80	DT	-0.2	HoldShort	(-5)	0	-13	1	20	-1.2,5	21
4	Mar/8	11	37.68	34.71	36.1(-0.03)	35.66(-0.14)	35.37(-0.08)	35.49	-0.5	-17	14(0.2)	-50	[-1]	[-5]	[3]	-67	-160	DP	0.2	OpenShort	(-2)	-2	6	5	0	-1,8	21
5	Mar/8	10	37.68	34.71	36.1(0)	35.71(-0.2)	35.4(-0.23)	35.38	-0.5	-17	13(-0.2)	-50	[0]	[-8]	[-3]	-76	-258	DR	-0	HoldShort	(-1)	-5	-1	1	-20	-1.2,4	21

6	Mar/8	9	37.68	34.71	36.11(0.06)	35.78(-0.2)	35.48(-0.2)	35.4	-0.5	-17	14(-0.6)	-50	[1]	[-7]	[-3]	-78	-306	DR	-0.1	HoldShort?	(0)	-4	6	-10	-20	-1.2,2	21
7	Mar/7	15	38.19	34.83	36.09(0.06)	35.85(-0.28)	35.55(-0.39)	35.3	-0.6	-16	14(-0.1)	-50	[1]	[-11]	[-7]	-83	-374	DR	-0.4	HoldShort?	(1)	-8	0	-18	-20	-1.3,0	33
8	Mar/7	14	38.19	34.83	36.07(0.22)	35.95(-0.42)	35.69(-0.75)	35.3	-0.6	-16	14(-3.2)	-50	[5]	[-19]	[-14]	-78	-611	DR	-0.6	HoldShort	(1)	-15	-21	-24	-20	-1.2,2	33
9	Mar/7	13	38.19	34.83	35.99(0.31)	36.1(-0.39)	35.96(-0.17)	35.66	-0.5	-16	17(-3.6)	-30	[6]	[-7]	[-5]	-49	-438	DR	-0.4	OpenShort	(6)	-4	-5	-23	6	-0.4,11	33
10	Mar/7	12	38.19	34.83	35.88(0.36)	36.24(-0.38)	36.02(-0.17)	35.75	-0.5	-16	21(-4)	-25	[7]	[-6]	[-6]	-29	-436	DR	-0.3	OpenShort	(7)	-4	0	-23	-20	-0.1,24	33

11	Mar/7	11	38.19	34.83	35.75(0.42)	36.38(-0.3)	36.08(-0.17)	35.75	-0.5	-16	25(-3.3)	-25	[9]	[-5]	[-10]	-7	-454	DR	-0.3	OpenShort	(9)	-4	-13	-12	-20	0,43	33
12	Mar/7	10	38.19	34.83	35.6(0.42)	36.49(-0.25)	36.14(-0.17)	35.97	-0.5	-16	28(-2.5)	-40	[9]	[-5]	[-18]	20	-354	DR	-0.1	OpenShort	(9)	-4	-38	-6	-20	0.3,62	33
13	Mar/7	9	38.19	34.83	35.45(0.54)	36.58(0.08)	36.2(-0.11)	36.64	-0.3	-16	31(-1.7)	15	[11]	[1]	[11]	41	-220	UT	0.3	OpenLong?	(11)	-2	37	-3	-6	0.8,71	33
14	Mar/6	15	38.55	34.82	35.26(0.48)	36.55(0.08)	36.24(-0.63)	36	-0.5	-19	33(-1.7)	-25	[10]	[-11]	[-11]	28	-418	DR	-0.2	OpenShort?	(10)	-13	1	-12	-20	0.5,65	37
15	Mar/6	14	38.55	34.82	35.09(0.4)	36.52(0.22)	36.47(-0.6)	35.98	-0.5	-19	34(-0.9)	-50	[8]	[-9]	[-17]	39	-291	DR	-0.3	OpenShort	(10)	-12	-9	-14	-20	0.6,74	37

16	Mar/6	13	38.55	34.82	34.95(0.46)	36.44(0.3)	36.69(-0.43)	36.13	-0.5	-19	35(-0.7)	-40	[9]	[-4]	[-14]	50	-215	DR	-0.3	OpenShort	(10)	-9	-10	-13	-20	0.7,82	37
17	Mar/6	12	38.55	34.82	34.79(0.49)	36.33(0.39)	36.85(-0.3)	36.3	-0.5	-19	36(-0.2)	-45	[10]	[-1]	[-19]	64	-126	DR	-0.3	OpenShort	(11)	-6	-29	-10	-20	0.9,91	37
18	Mar/6	11	38.55	34.82	34.62(0.52)	36.19(0.86)	36.96(0.3)	36.81	-0.4	-19	36(1.1)	-15	[11]	[16]	[-11]	81	190	CR	-0.1	OpenShort	(12)	6	-16	-6	-20	1.3,98	37
19	Mar/6	10	38.55	34.82	34.44(0.58)	35.88(0.99)	36.85(0.71)	37.1	-0.3	-19	35(1.7)	5	[12]	[26]	[1]	90	374	RG	0.2	Wait	(13)	14	2	-7	20	1.6,100	37
20	Mar/6	9	38.55	34.82	34.24(0.65)	35.53(1.2)	36.59(1.08)	37.07	-0.3	-19	33(2.8)	20	[13]	[36]	[7]	95	458	UT	0.3	OpenLong?	(14)	22	8	-6	20	1.8,100	37

21	Mar/3	15	38.97	34.9	34.02(0.59)	35.11(1.15)	36.2(1.09)	36.93	-0.4	-20	30(3.9)	25	[12]	[36]	[10]	100	546	UT	0.5	HoldLong?	(13)	22	5	-4	20	2,100	44
22	Mar/3	14	38.97	34.9	33.82(0.54)	34.71(1.17)	35.81(1.1)	36.85	-0.4	-20	27(4.1)	25	[11]	[36]	[24]	110	639	UT	0.8	HoldLong	(13)	22	31	-1	20	2.4,100	44
23	Mar/3	13	38.97	34.9	33.64(0.42)	34.31(1)	35.42(1.46)	36.3	-0.6	-20	22(4)	20	[9]	[41]	[27]	113	737	UT	0.8	HoldLong	(10)	30	35	-2	20	2.5,100	44
24	Mar/3	12	38.97	34.9	33.5(0.3)	33.97(0.89)	34.91(1.28)	35.69	-0.7	-20	18(3.1)	20	[6]	[36]	[20]	113	669	UT	0.9	HoldLong	(7)	26	27	-7	20	2.5,100	44
25	Mar/3	11	38.97	34.9	33.4(0.24)	33.67(0.66)	34.47(1.32)	35.24	-0.8	-20	15(2.6)	10	[5]	[34]	[22]	113	637	RG	1	SmallShort	(6)	27	14	15	20	2.5,100	44

26	Mar/3	10	38.97	34.9	33.32(0.18)	33.45(0.63)	34.02(1.31)	35.01	-0.8	-20	13(2.7)	5	[4]	[33]	[24]	120	655	RG	1.6	SmallShort	(4)	27	8	33	20	2.8,100	44
27	Mar/3	9	38.97	34.9	33.26(0.15)	33.24(0.57)	33.58(1.11)	34.87	-0.8	-20	10(2.4)	5	[3]	[28]	[49]	133	611	RG	2.7	SmallShort?	(3)	23	67	57	20	3.3,100	44
28	Mar/2	15	39.42	34.88	33.26(0)	33.05(0.21)	33.21(0.58)	33.78	-1.1	-26	8(0.1)	-10	[0]	[8]	[21]	67	315	UR	1.6	SmallShort?	(0)	12	18	40	20	1.6,77	34
29	Mar/2	14	39.42	34.88	33.21(-0.06)	32.98(0.12)	33.02(0.49)	33.49	-1.2	-26	8(-0.5)	-15	[-1]	[5]	[21]	20	259	UR	1.2	SmallShort	(-1)	10	32	26	20	0.7,52	34
30	Mar/2	13	39.42	34.88	33.23(-0.21)	32.94(0.03)	32.86(-0.06)	32.98	-1.3	-26	8(-0.9)	-50	[-4]	[-8]	[4]	-38	113	DP	0.3	OpenShort	(-3)	-1	6	10	3	-0.6,27	34

31	Mar/2	12	39.42	34.88	33.3(-0.15)	32.93(-0.03)	32.88(-0.09)	32.89	-1.3	-26	9(-0.2)	-50	[-3]	[-9]	[1]	-53	6	DP	0	OpenShort	(-4)	-2	-2	10	-3	-0.9,20	34
32	Mar/2	11	39.42	34.88	33.35(-0.18)	32.94(-0.06)	32.91(0.06)	32.92	-1.3	-26	9(-0.4)	-50	[-4]	[-7]	[4]	-59	63	DP	0	OpenShort	(-3)	1	4	2	20	-0.9,14	34
33	Mar/2	10	39.42	34.88	33.41(-0.24)	32.96(-0.24)	32.89(-0.21)	32.86	-1.3	-26	10(-0.4)	-50	[-5]	[-14]	[5]	-68	28	DP	-0.1	OpenShort	(-4)	-4	12	0	12	-1.2,12	34
34	Mar/2	9	39.42	34.88	33.49(-0.3)	33.04(-0.27)	32.96(-0.15)	32.67	-1.3	-26	10(-0.8)	-50	[-6]	[-14]	[-10]	-84	21	DT	-0.6	HoldShort?	(-6)	-3	-25	-3	-12	-1.7,9	34
35	Mar/1	15	39.86	36.22	33.59(-0.27)	33.13(-0.18)	33.01(0.12)	33.07	-1.4	-20	11(-1.6)	-50	[-6]	[-6]	[3]	-64	149	DP	0.1	OpenShort?	(-6)	3	6	2	15	-1,11	31

36	Mar/1	14	39.86	36.22	33.68(-0.27)	33.19(-0.24)	32.97(-0.03)	32.98	-1.4	-20	12(-0.4)	-50	[-6]	[-10]	[4]	-69	56	DP	0	OpenShort	(-6)	-1	4	5	20	-1.2,11	31
37	Mar/1	13	39.86	36.22	33.77(-0.27)	33.27(-0.27)	32.98(-0.18)	32.92	-1.4	-20	13(0)	-50	[-6]	[-13]	[-5]	-75	-23	DT	-0.1	HoldShort	(-6)	-4	-11	8	-20	-1.4,10	31
38	Mar/1	12	39.86	36.22	33.86(-0.24)	33.36(-0.27)	33.04(-0.21)	33.1	-1.4	-20	13(0)	-50	[-5]	[-14]	[4]	-71	-31	DP	0.1	OpenShort	(-5)	-4	6	10	9	-1.2,9	31
39	Mar/1	11	39.86	36.22	33.94(-0.24)	33.45(-0.24)	33.11(-0.36)	33	-1.4	-20	13(0.4)	-50	[-5]	[-16]	[0]	-84	-130	DT	-0.2	HoldShort	(-5)	-8	9	5	-20	-1.5,4	31
40	Mar/1	10	39.86	36.22	34.02(-0.29)	33.53(-0.39)	33.23(-0.48)	32.86	-1.4	-20	12(0.8)	-50	[-6]	[-21]	[-8]	-98	-171	DT	-0.6	HoldShort	(-6)	-10	-9	-2	-20	-1.9,0	31

41	Mar/1	9	39.86	36.22	34.12(-0.23)	33.66(-0.3)	33.39(-0.54)	33	-1.4	-20	12(1.1)	-50	[-5]	[-21]	[-12]	-100	-233	DT	-0.7	HoldShort?	(-5)	-11	-14	-4	-20	-2,0	31
42	Feb/28	15	40.2	37.37	34.2(-0.26)	33.76(-0.27)	33.57(-0.36)	33.22	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-11]	-98	-121	DT	-0.7	HoldShort?	(-5)	-8	-17	-2	-20	-1.9,0	29
43	Feb/28	14	40.2	37.37	34.29(-0.26)	33.85(-0.27)	33.69(-0.27)	33.5	-1.5	-16	10(-0.3)	-50	[-5]	[-14]	[-4]	-93	-37	DT	-0.4	HoldShort	(-4)	-6	-7	-3	-9	-1.7,0	29
44	Feb/28	13	40.2	37.37	34.38(-0.2)	33.94(-0.32)	33.78(-0.15)	33.62	-1.4	-16	11(0.4)	-50	[-4]	[-12]	[-1]	-89	-60	DT	-0.3	HoldShort	(-5)	-3	-3	0	-3	-1.6,1	29
45	Feb/28	12	40.2	37.37	34.45(-0.12)	34.05(-0.38)	33.83(-0.29)	33.67	-1.4	-16	10(0.7)	-50	[-3]	[-15]	[-3]	-92	-182	DT	-0.3	HoldShort	(-4)	-6	-11	-2	12	-1.7,1	29

46	Feb/28	11	40.2	37.37	34.49(-0.12)	34.18(-0.26)	33.93(-0.09)	33.85	-1.4	-16	9(0.5)	-50	[-3]	[-10]	[-1]	-84	-93	DT	-0.2	HoldShort	(-2)	-2	2	5	-20	-1.5,4	29
47	Feb/28	10	40.2	37.37	34.53(-0.14)	34.27(-0.23)	33.96(-0.15)	33.82	-1.4	-16	9(0.7)	-50	[-3]	[-11]	[-5]	-90	-109	DT	-0.3	HoldShort	(-3)	-3	-7	-3	-20	-1.7,3	29
48	Feb/28	9	40.2	37.37	34.58(-0.2)	34.35(-0.23)	34.01(-0.26)	33.94	-1.4	-16	8(0.2)	-50	[-4]	[-13]	[-6]	-86	-55	DT	-0.2	HoldShort?	(-3)	-5	5	-29	-20	-1.7,7	29
49	Feb/27	15	40.49	38.4	34.65(-0.29)	34.43(-0.26)	34.1(-0.55)	33.86	-1.5	-13	8(-1.5)	-50	[-6]	[-19]	[-18]	-98	-75	DT	-0.7	HoldShort?	(-4)	-11	-19	-33	-20	-2.1,5	37
50	Feb/27	14	40.49	38.4	34.75(-0.26)	34.52(-0.14)	34.29(-0.38)	34.18	-1.5	-13	10(-1.7)	-50	[-5]	[-14]	[-2]	-80	4	DT	-0.3	HoldShort	(-5)	-8	11	-27	-18	-1.4,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI