PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $40.1200 One month high (close): $43.9900

PFE Daily Change: -0.55% Daily StdDev 1.39% PFE EMA_5_Trend: -0.02% 10Minute StdDev: $0.4494

Latest Price : $40.12(-0.55%)

Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	42.04	40.86	40.55(-0.15)	40.2(-0.05)	40.05(-0.2)	39.95	-1.5	-21	32(0.5)	-50	[-11]	[-23]	[-3]	-85	-44	DT	-0.2	HoldShort	(-8)	-14	-5	-0	-20	-1.4,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.2(hourly_sma_10 0.63%) 40.55(hourly_sma_20 1.5%) 40.86(daily_ema_10 2.28%) 42.04(daily_ema_20 5.23%)

2	Mar/8	13	42.04	40.86	40.61(-0.12)	40.22(-0.1)	40.13(-0.2)	39.98	-1.5	-21	31(1.1)	-50	[-9]	[-24]	[-6]	-88	-86	DT	-0.4	OpenShort	(-10)	-14	-10	-3	-20	-1.5,0	22
3	Mar/8	12	42.04	40.86	40.66(-0.12)	40.26(-0.2)	40.21(-0.12)	40.04	-1.5	-21	30(1.2)	-50	[-9]	[-22]	[-4]	-88	-54	DT	-0.4	OpenShort	(-8)	-9	-8	-8	-5	-1.5,0	22
4	Mar/8	11	42.04	40.86	40.71(-0.12)	40.34(-0.22)	40.26(-0.15)	40.09	-1.4	-21	29(1.6)	-50	[-9]	[-25]	[-5]	-84	-63	DT	-0.4	OpenShort	(-8)	-11	-12	-5	2	-1.6,6	22
5	Mar/8	10	42.04	40.86	40.76(-0.1)	40.43(-0.25)	40.32(-0.07)	40.16	-1.4	-21	27(2)	-50	[-7]	[-19]	[-12]	-79	-62	DT	-0.4	OpenShort	(-8)	-5	-37	1	5	-1.6,11	22

6	Mar/8	9	42.04	40.86	40.8(-0.05)	40.53(-0.2)	40.35(0.1)	40.38	-1.2	-21	25(0.8)	-50	[-4]	[-5]	[3]	-65	-21	DP	0.1	OpenShort?	(-5)	7	1	6	20	-1.2,15	22
7	Mar/7	15	42.21	41.08	40.82(-0.07)	40.61(-0.2)	40.31(-0.02)	40.37	-1.4	-19	24(0.3)	-50	[-5]	[-14]	[4]	-69	-41	DP	0.2	OpenShort?	(-3)	-1	8	9	-7	-1.3,14	21
8	Mar/7	14	42.21	41.08	40.85(-0.02)	40.69(-0.17)	40.32(-0.25)	40.32	-1.4	-19	24(1.5)	-50	[-1]	[-27]	[-2]	-81	-173	DT	0	OpenShort	(-7)	-17	-7	9	-17	-1.7,12	21
9	Mar/7	13	42.21	41.08	40.86(-0.02)	40.76(-0.17)	40.42(-0.32)	40.36	-1.4	-19	23(0.6)	-50	[-1]	[-32]	[-1]	-84	-180	DT	-0.2	HoldShort	(-1)	-22	8	-5	-20	-1.7,9	21
10	Mar/7	12	42.21	41.08	40.86(0)	40.83(-0.17)	40.55(-0.39)	40.31	-1.4	-19	22(0)	-50	[0]	[-36]	[-4]	-95	-238	DR	-0.8	HoldShort	(-1)	-27	17	-30	-20	-1.9,3	21

11	Mar/7	11	42.21	41.08	40.87(-0.02)	40.9(-0.22)	40.71(-0.46)	40.21	-1.5	-19	22(1)	-50	[-1]	[-43]	[-25]	-108	-255	DT	-1.7	CloseShort	(0)	-32	-33	-51	-20	-2.3,0	21
12	Mar/7	10	42.21	41.08	40.88(0.02)	40.99(-0.15)	40.9(-0.39)	40.41	-1.4	-19	21(-0.8)	-50	[1]	[-35]	[-34]	-69	-229	DR	-1.8	OpenShort	(0)	-27	-63	-45	-20	-1.7,24	21
13	Mar/7	9	42.21	41.08	40.87(0.07)	41.05(-0.07)	41.06(-0.12)	40.79	-1.1	-19	22(-3.4)	-50	[5]	[-13]	[-21]	-4	-121	DR	-0.9	OpenShort?	(5)	-8	-42	-25	-20	-0.3,54	21
14	Mar/6	15	42.39	41.31	40.84(0.15)	41.05(0)	41.11(-0.02)	41.04	-1.1	-18	25(-4.4)	-10	[10]	[-2]	[-7]	44	-107	DR	-0.2	OpenShort?	(7)	-1	-15	-13	2	0.6,79	22
15	Mar/6	14	42.39	41.31	40.78(0.1)	41.08(0.05)	41.12(0.07)	41.13	-1	-18	30(-0.7)	-25	[7]	[5]	[-1]	67	8	CR	0	HoldShort	(12)	5	0	-2	-10	0.9,94	22

16	Mar/6	13	42.39	41.31	40.74(0.12)	41.06(0.07)	41.09(0.02)	41.13	-1	-18	30(-0.4)	-20	[8]	[3]	[-3]	71	-16	CR	0.1	HoldShort	(7)	1	-10	-3	7	1,96	22
17	Mar/6	12	42.39	41.31	40.69(0.1)	41.03(0.05)	41.08(0.07)	41.19	-0.9	-18	31(0.9)	-10	[7]	[5]	[8]	82	38	RG	0.3	Wait	(8)	5	20	4	5	1.3,99	22
18	Mar/6	11	42.39	41.31	40.65(0.07)	41.01(0.1)	41.08(0)	41.07	-1	-18	30(0.7)	-40	[5]	[2]	[-2]	73	29	CR	0.1	HoldShort	(7)	0	-3	-5	-2	1.1,95	22
19	Mar/6	10	42.39	41.31	40.62(0.07)	40.97(0.17)	41.05(0.05)	41.09	-1	-18	29(1.4)	-20	[5]	[7]	[6]	79	61	RG	0.1	Wait	(7)	3	22	-3	-12	1.3,96	22
20	Mar/6	9	42.39	41.31	40.59(0.05)	40.9(0.15)	41.05(0)	40.96	-1.1	-18	28(0.7)	-50	[3]	[3]	[-11]	70	40	CR	-0.2	HoldShort?	(3)	0	-22	-8	-20	1,95	22

21	Mar/3	15	42.54	41.51	40.57(0.05)	40.84(0.2)	41.03(0.12)	41.09	-1.1	-17	27(1.6)	-30	[3]	[13]	[3]	88	109	RG	0.2	Wait?	(5)	8	7	-2	7	1.5,100	24
22	Mar/3	14	42.54	41.51	40.55(0.07)	40.76(0.17)	40.98(0.05)	41.05	-1.2	-17	25(1.6)	-30	[5]	[8]	[-0]	88	61	RG	0.2	Wait	(3)	3	-1	-1	2	1.5,100	24
23	Mar/3	13	42.54	41.51	40.52(0.07)	40.69(0.25)	40.96(0.22)	41.06	-1.2	-17	24(2.3)	-15	[5]	[22]	[4]	94	114	RG	0.3	Wait	(5)	15	7	0	20	1.8,99	24
24	Mar/3	12	42.54	41.51	40.49(0.05)	40.59(0.27)	40.87(0.25)	41.02	-1.2	-17	22(1.9)	-10	[3]	[24]	[7]	95	143	RG	0.5	Wait	(3)	17	18	-2	12	1.9,97	24
25	Mar/3	11	42.54	41.51	40.47(0.02)	40.48(0.15)	40.77(0.3)	40.91	-1.3	-17	20(1.3)	-25	[1]	[23]	[6]	92	164	RG	0.6	Wait	(3)	20	5	11	20	1.8,97	24

26	Mar/3	10	42.54	41.51	40.46(0.05)	40.42(0.17)	40.65(0.3)	40.88	-1.3	-17	18(1.7)	-15	[3]	[24]	[5]	93	125	RG	1	SmallShort	(1)	20	-8	22	20	1.8,98	24
27	Mar/3	9	42.54	41.51	40.44(0.07)	40.35(0.15)	40.53(0.3)	40.93	-1.3	-17	17(2.3)	10	[5]	[24]	[28]	102	124	RG	1.9	SmallShort?	(3)	20	47	39	20	2.3,94	24
28	Mar/2	15	42.7	41.68	40.41(0.05)	40.29(0.05)	40.41(0.27)	40.65	-1.6	-19	14(0.6)	-0	[3]	[17]	[18]	60	78	RG	1.3	SmallShort?	(3)	18	25	28	20	1.3,77	26
29	Mar/2	14	42.7	41.68	40.39(-0.05)	40.29(0)	40.3(0.25)	40.5	-1.7	-19	14(-1.9)	-25	[-3]	[12]	[18]	26	143	UR	1.1	SmallShort	(1)	17	35	22	20	0.6,61	26
30	Mar/2	13	42.7	41.68	40.41(-0.1)	40.27(-0.1)	40.2(0.02)	40.29	-1.9	-19	16(-3.1)	-50	[-7]	[-8]	[5]	-14	76	DP	0.4	OpenShort	(-5)	1	-1	21	20	-0.6,51	26

31	Mar/2	12	42.7	41.68	40.45(-0.1)	40.31(-0.07)	40.19(0.05)	40.3	-1.9	-19	19(-2.6)	-50	[-7]	[-5]	[5]	-23	73	DP	0.5	OpenShort	(-7)	3	-3	24	20	-0.6,42	26
32	Mar/2	11	42.7	41.68	40.49(-0.07)	40.34(-0.02)	40.19(0)	40.32	-1.8	-19	21(-2.1)	-50	[-5]	[-6]	[14]	-40	31	DP	0.5	OpenShort	(-7)	0	35	11	10	-0.6,25	26
33	Mar/2	10	42.7	41.68	40.52(-0.12)	40.35(-0.1)	40.17(-0.15)	40.11	-2	-19	23(-1.5)	-50	[-8]	[-20]	[6]	-76	-18	DP	-0.2	OpenShort	(-8)	-10	24	-1	-20	-1.4,9	26
34	Mar/2	9	42.7	41.68	40.57(-0.17)	40.39(-0.17)	40.23(-0.3)	39.97	-2.1	-19	25(0.1)	-50	[-12]	[-33]	[-21]	-96	-54	DT	-0.8	HoldShort?	(-10)	-21	-46	-12	-20	-1.9,2	26
35	Mar/1	15	42.87	41.95	40.64(-0.15)	40.46(-0.1)	40.35(-0.17)	40.24	-2.2	-19	25(-3.3)	-50	[-10]	[-23]	[-1]	-74	9	DT	-0.3	OpenShort?	(-8)	-12	5	-9	-10	-1.2,6	18

36	Mar/1	14	42.87	41.95	40.7(-0.2)	40.5(-0.07)	40.42(-0.22)	40.21	-2.2	-19	28(-4.1)	-50	[-14]	[-26]	[-13]	-74	27	DT	-0.6	OpenShort	(-10)	-15	-24	-10	-20	-1.4,11	18
37	Mar/1	13	42.87	41.95	40.78(-0.15)	40.5(0)	40.51(-0.07)	40.35	-2.1	-19	32(-3.1)	-50	[-10]	[-13]	[-10]	-59	24	DT	-0.4	OpenShort	(-14)	-5	-18	-6	-20	-1.1,19	18
38	Mar/1	12	42.87	41.95	40.84(-0.15)	40.53(0.05)	40.54(-0.02)	40.46	-2	-19	35(-1.9)	-50	[-10]	[-8]	[-3]	-47	57	DT	-0.2	OpenShort	(-10)	-1	-7	0	-10	-0.9,26	18
39	Mar/1	11	42.87	41.95	40.9(-0.15)	40.51(-0.07)	40.55(-0.05)	40.5	-2	-19	37(-1.5)	-50	[-10]	[-14]	[-4]	-43	40	DT	-0.1	OpenShort	(-10)	-3	-17	5	5	-0.9,30	18
40	Mar/1	10	42.87	41.95	40.96(-0.12)	40.54(-0.12)	40.57(-0.02)	40.6	-1.9	-19	39(-1.6)	-50	[-8]	[-13]	[2]	-42	28	DP	0.1	OpenShort	(-10)	-1	-3	6	20	-0.8,28	18

41	Mar/1	9	42.87	41.95	41.01(-0.12)	40.59(-0.1)	40.58(0.05)	40.62	-1.9	-19	40(-0.5)	-50	[-8]	[-7]	[9]	-48	35	DP	0.1	OpenShort?	(-8)	3	17	3	20	-0.8,22	18
42	Feb/28	15	43.08	42.31	41.06(-0.15)	40.63(-0.15)	40.56(0.1)	40.52	-2.4	-16	41(-6.3)	-50	[-10]	[-6]	[1]	-57	46	DP	-0.1	OpenShort?	(-10)	7	0	2	12	-1.1,21	25
43	Feb/28	14	43.08	42.31	41.12(-0.24)	40.69(-0.15)	40.52(0.12)	40.52	-2.4	-16	47(-4.7)	-50	[-16]	[-6]	[-4]	-59	121	DT	0	OpenShort	(-12)	8	-15	8	0	-1.2,21	25
44	Feb/28	13	43.08	42.31	41.22(-0.19)	40.75(-0.17)	40.47(-0.1)	40.61	-2.3	-16	52(-3.4)	-50	[-13]	[-21]	[2]	-57	15	DP	0.3	OpenShort	(-15)	-7	-3	13	10	-1.1,21	25
45	Feb/28	12	43.08	42.31	41.3(-0.22)	40.82(-0.17)	40.51(-0.2)	40.63	-2.3	-16	55(-1.4)	-50	[-15]	[-28]	[11]	-64	11	DP	0.2	OpenShort	(-15)	-14	22	15	10	-1.1,14	25

46	Feb/28	11	43.08	42.31	41.39(-0.22)	40.89(-0.32)	40.59(-0.29)	40.5	-2.4	-16	57(0.5)	-50	[-15]	[-39]	[10]	-82	-72	DP	-0.1	OpenShort	(-15)	-20	29	3	-5	-1.5,6	25
47	Feb/28	10	43.08	42.31	41.48(-0.24)	41.02(-0.32)	40.71(-0.34)	40.33	-2.6	-16	56(1.8)	-50	[-16]	[-43]	[-2]	-97	-126	DT	-0.6	OpenShort	(-18)	-23	8	-3	-20	-1.9,1	25
48	Feb/28	9	43.08	42.31	41.58(-0.29)	41.15(-0.34)	40.85(-0.46)	40.28	-2.6	-16	54(4.7)	-50	[-20]	[-53]	[-43]	-108	-135	DT	-1	HoldShort?	(-18)	-31	-93	-36	-20	-2.3,0	25
49	Feb/27	15	43.24	42.66	41.7(-0.19)	41.29(-0.19)	41.04(-0.22)	40.84	-2.7	-13	50(-7.7)	-50	[-13]	[-29]	[-19]	-90	-75	DT	-0.4	HoldShort?	(-15)	-15	-33	-30	-20	-1.6,0	25
50	Feb/27	14	43.24	42.66	41.78(-0.17)	41.37(-0.17)	41.13(-0.15)	41.04	-2.5	-13	57(1.2)	-50	[-12]	[-23]	[-10]	-88	-46	DT	-0.2	OpenShort	(-13)	-10	-7	-29	-20	-1.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI