O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.5200 One month high (close): $67.2200

O Daily Change: 1% Daily StdDev 1.03% O EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $64.54(1%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 0.15%(55%) Avg negative next hour return: -0.25%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	65.3	64.44	64.23(-0.02)	64.08(0.05)	64.26(0.08)	64.17	-1	-13	25(-0.4)	-50	[-2]	[8]	[-3]	21	36	RG	-0.3	Wait	(-4)	8	-12	6	5	-0.2,76	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.23(hourly_sma_20 0.09%) 64.44(daily_ema_10 0.42%) 65.3(daily_ema_20 1.76%)

2	Mar/8	13	65.3	64.44	64.24(-0.03)	64.05(0.03)	64.21(0.06)	64.26	-0.9	-13	25(-1.4)	-50	[-3]	[5]	[-1]	35	51	RG	0.2	Wait	(-2)	6	-19	24	11	0.1,82	35
3	Mar/8	12	65.3	64.44	64.26(-0.03)	64.03(0.03)	64.17(0.19)	64.4	-0.8	-13	27(-1)	-35	[-3]	[18]	[10]	33	108	UR	0.8	SmallShort	(-3)	18	4	32	20	0.5,70	35
4	Mar/8	11	65.3	64.44	64.28(-0.02)	64.03(0)	64.05(0.17)	64.37	-0.8	-13	28(-0.9)	-20	[-2]	[15]	[18]	2	80	UR	1	SmallShort	(-2)	17	36	22	20	0.3,44	35
5	Mar/8	10	65.3	64.44	64.29(-0.03)	64.01(-0.05)	63.94(0.06)	64.1	-1.1	-13	29(0.2)	-45	[-3]	[1]	[11]	-37	22	UR	0.5	SmallShort	(-4)	6	20	18	13	-0.6,28	35

6	Mar/8	9	65.3	64.44	64.31(-0.03)	64.04(-0.06)	63.9(0.02)	63.95	-1.2	-13	29(0.9)	-50	[-3]	[-3]	[-2]	-63	-20	DT	0.2	OpenShort?	(-4)	2	-12	12	3	-1.1,15	35
7	Mar/7	15	65.44	64.52	64.33(-0.02)	64.08(-0.06)	63.9(0)	64.04	-1.2	-16	28(1.9)	-30	[-2]	[-5]	[12]	-63	-28	DP	0.5	OpenShort?	(-2)	0	29	8	11	-0.9,10	38
8	Mar/7	14	65.44	64.52	64.34(-0.03)	64.12(-0.11)	63.89(-0.14)	63.82	-1.4	-16	26(1.8)	-50	[-3]	[-22]	[1]	-90	-86	DP	-0.2	OpenShort	(-4)	-14	4	2	-11	-1.7,3	38
9	Mar/7	13	65.44	64.52	64.36(-0.02)	64.19(-0.16)	63.98(-0.16)	63.79	-1.4	-16	24(1.2)	-50	[-2]	[-26]	[-9]	-98	-112	DT	-0.7	OpenShort	(-3)	-16	-19	-12	-6	-2,2	38
10	Mar/7	12	65.44	64.52	64.37(0.02)	64.29(-0.12)	64.08(-0.16)	63.93	-1.3	-16	23(-0.7)	-50	[2]	[-23]	[-2]	-88	-139	DR	-0.6	HoldShort	(0)	-16	8	-20	-14	-1.6,2	38

11	Mar/7	11	65.44	64.52	64.36(0.02)	64.37(-0.09)	64.18(-0.14)	63.87	-1.3	-16	23(-1.5)	-50	[2]	[-20]	[-16]	-95	-143	DR	-1.1	HoldShort	(0)	-14	-26	-28	-20	-1.8,0	38
12	Mar/7	10	65.44	64.52	64.35(0.03)	64.43(-0.09)	64.27(-0.11)	64.06	-1.2	-16	25(-3.8)	-50	[3]	[-17]	[-13]	-63	-115	DR	-0.7	OpenShort	(3)	-11	-21	-26	-19	-1,12	38
13	Mar/7	9	65.44	64.52	64.33(0.06)	64.49(-0.08)	64.34(-0.11)	64.22	-1	-16	29(-3.9)	-45	[6]	[-15]	[-10]	-29	-121	DR	-0.4	OpenShort?	(5)	-11	-16	-17	-16	-0.3,29	38
14	Mar/6	15	65.63	64.66	64.29(0.08)	64.54(-0.05)	64.41(-0.12)	64.34	-1.1	-16	33(-3.8)	-30	[8]	[-15]	[-6]	-11	-116	DR	-0.2	OpenShort?	(5)	-12	-5	-20	-14	0.1,37	32
15	Mar/6	14	65.63	64.66	64.24(0.08)	64.54(0)	64.49(-0.12)	64.38	-1	-16	36(-2.2)	-20	[8]	[-12]	[-2]	14	-105	DR	-0.2	OpenShort	(8)	-12	8	-16	-17	0.3,56	32

16	Mar/6	13	65.63	64.66	64.19(0.08)	64.57(-0.02)	64.57(-0.06)	64.32	-1.1	-16	39(-3.6)	-35	[8]	[-7]	[-12]	23	-89	DR	-0.5	OpenShort	(5)	-6	-20	-18	-20	0.3,65	32
17	Mar/6	12	65.63	64.66	64.14(0.11)	64.58(0.02)	64.61(-0.06)	64.47	-1	-16	42(-3)	-20	[11]	[-4]	[-5]	48	-93	DR	-0.3	OpenShort	(9)	-6	-8	-11	-8	0.6,83	32
18	Mar/6	11	65.63	64.66	64.07(0.09)	64.57(0.06)	64.65(-0.03)	64.53	-0.9	-16	45(-1.6)	-40	[9]	[-0]	[-13]	63	-40	DR	-0.2	OpenShort	(9)	-3	-32	-3	-19	0.8,93	32
19	Mar/6	10	65.63	64.66	64.01(0.14)	64.53(0.12)	64.67(0.03)	64.77	-0.7	-16	47(-0.8)	-10	[14]	[10]	[0]	78	-31	RG	0.2	Wait	(11)	3	2	-4	5	1.3,95	32
20	Mar/6	9	65.63	64.66	63.92(0.11)	64.45(0.16)	64.65(0.11)	64.76	-0.7	-16	48(1.7)	15	[11]	[19]	[11]	80	36	UT	0.2	OpenLong?	(12)	11	37	-4	-3	1.4,95	32

21	Mar/3	15	65.79	64.83	63.85(0.08)	64.35(0.11)	64.58(0.03)	64.48	-1.1	-15	46(1.8)	-35	[8]	[8]	[-11]	73	17	CR	-0.2	HoldShort?	(8)	3	-27	-6	-12	1.1,95	35
22	Mar/3	14	65.79	64.83	63.8(0.03)	64.28(0.19)	64.56(0.11)	64.68	-0.9	-15	44(2.3)	-40	[3]	[18]	[2]	90	137	RG	0.2	Wait	(9)	11	3	3	8	1.6,100	35
23	Mar/3	13	65.79	64.83	63.78(0.02)	64.16(0.19)	64.49(0.17)	64.66	-0.9	-15	42(0.9)	-40	[2]	[24]	[3]	93	166	RG	0.3	Wait	(3)	16	2	7	19	1.7,100	35
24	Mar/3	12	65.79	64.83	63.78(0)	64.04(0.22)	64.38(0.22)	64.65	-0.9	-15	41(-0.1)	-25	[0]	[29]	[14]	92	202	UR	0.5	SmallShort	(0)	21	32	10	20	1.7,99	35
25	Mar/3	11	65.79	64.83	63.77(-0.03)	63.9(0.14)	64.24(0.19)	64.41	-1.1	-15	41(-1.7)	-50	[-3]	[22]	[7]	82	188	UR	0.3	SmallShort	(-2)	18	8	16	20	1.3,99	35

26	Mar/3	10	65.79	64.83	63.79(-0.02)	63.81(0.19)	64.12(0.2)	64.35	-1.2	-15	43(-1.2)	-45	[-2]	[25]	[2]	71	168	UR	0.4	SmallShort	(-3)	19	-8	20	17	1.1,93	35
27	Mar/3	9	65.79	64.83	63.79(0)	63.69(0.19)	63.99(0.27)	64.41	-1.1	-15	44(-0.5)	-15	[0]	[33]	[21]	61	176	UR	0.8	SmallShort?	(-2)	26	43	24	20	1.1,83	35
28	Mar/2	15	65.96	65	63.8(-0.05)	63.57(0.13)	63.82(0.19)	64.09	-1.5	-16	44(-0.5)	-50	[-5]	[20]	[10]	33	160	UR	0.5	SmallShort?	(-3)	18	15	19	20	0.5,70	38
29	Mar/2	14	65.96	65	63.83(-0.05)	63.49(0.16)	63.7(0.24)	63.98	-1.6	-16	45(-2)	-35	[-5]	[27]	[13]	12	144	UR	0.5	SmallShort	(-4)	23	24	18	20	0.3,54	38
30	Mar/2	13	65.96	65	63.86(-0.06)	63.39(0.08)	63.55(0.08)	63.8	-1.7	-16	47(-1.8)	-50	[-6]	[7]	[9]	-12	80	UR	0.4	SmallShort	(-5)	8	14	12	20	-0.1,41	38

31	Mar/2	12	65.96	65	63.9(-0.08)	63.34(0.02)	63.5(0.16)	63.7	-1.8	-16	49(-1.8)	-50	[-8]	[11]	[11]	-25	106	UR	0.3	SmallShort	(-7)	15	21	12	20	-0.3,33	38
32	Mar/2	11	65.96	65	63.95(-0.08)	63.33(-0.11)	63.4(0.13)	63.55	-1.9	-16	51(-0.9)	-50	[-8]	[2]	[8]	-41	66	UR	0.2	SmallShort	(-8)	13	9	6	20	-0.6,24	38
33	Mar/2	10	65.96	65	64(-0.12)	63.4(-0.16)	63.32(0.08)	63.48	-2	-16	51(-1.6)	-50	[-12]	[-6]	[14]	-47	77	DP	0.2	OpenShort	(-8)	8	28	9	20	-0.8,23	38
34	Mar/2	9	65.96	65	64.08(-0.16)	63.5(-0.22)	63.27(0.08)	63.27	-2.1	-16	53(-1.6)	-50	[-15]	[-10]	[-7]	-62	72	DT	0	OpenShort?	(-12)	8	-31	8	20	-1.2,18	38
35	Mar/1	15	66.15	65.23	64.18(-0.14)	63.64(-0.19)	63.22(0.05)	63.5	-2.1	-16	55(-3)	-50	[-14]	[-11]	[16]	-59	62	DP	0.4	OpenShort?	(-14)	5	37	12	20	-1,16	30

36	Mar/1	14	66.15	65.23	64.27(-0.16)	63.76(-0.22)	63.19(-0.09)	63.23	-2.3	-16	58(1.7)	-50	[-15]	[-26]	[4]	-75	-6	DP	0.1	OpenShort	(-15)	-9	9	13	-13	-1.4,10	30
37	Mar/1	13	66.15	65.23	64.37(-0.14)	63.9(-0.2)	63.25(-0.36)	63.16	-2.4	-16	56(3.5)	-50	[-14]	[-51]	[-4]	-87	-133	DT	-0.1	OpenShort	(-14)	-35	-7	10	-20	-1.7,6	30
38	Mar/1	12	66.15	65.23	64.46(-0.12)	64.03(-0.2)	63.48(-0.39)	63.21	-2.4	-16	52(4.7)	-50	[-12]	[-53]	[6]	-94	-165	DP	-0.4	OpenShort	(-13)	-38	25	11	-20	-1.9,4	30
39	Mar/1	11	66.15	65.23	64.54(-0.14)	64.16(-0.26)	63.73(-0.53)	63.03	-2.5	-16	48(9.2)	-50	[-14]	[-70]	[-21]	-113	-221	DT	-1.2	HoldShort	(-12)	-51	-40	-9	-20	-2.5,0	30
40	Mar/1	10	66.15	65.23	64.63(-0.14)	64.33(-0.2)	64.07(-0.42)	63.33	-2.3	-16	39(8)	-50	[-14]	[-57]	[-17]	-118	-160	DT	-1.5	HoldShort	(-10)	-40	-26	-18	-20	-2.7,0	30

41	Mar/1	9	66.15	65.23	64.72(-0.12)	64.46(-0.19)	64.34(-0.34)	63.52	-2.1	-16	31(7.5)	-50	[-12]	[-48]	[-44]	-126	-151	DT	-2.1	HoldShort?	(-10)	-33	-103	-26	-20	-3.1,2	30
42	Feb/28	15	66.37	65.47	64.8(-0.09)	64.58(-0.05)	64.56(-0.05)	64.29	-1.8	-16	23(-2.2)	-50	[-9]	[-13]	[-13]	-86	8	DT	-0.9	HoldShort?	(-7)	-5	-29	-11	-14	-1.8,9	30
43	Feb/28	14	66.37	65.47	64.86(-0.12)	64.61(-0.06)	64.56(0)	64.51	-1.6	-16	25(-9)	-50	[-12]	[-10]	[-7]	-63	85	DT	-0.3	OpenShort	(-7)	0	-21	1	2	-1.2,17	30
44	Feb/28	13	66.37	65.47	64.94(-0.11)	64.65(-0.11)	64.59(0.02)	64.67	-1.5	-16	34(-5.9)	-50	[-11]	[-10]	[3]	-47	90	DP	0.2	OpenShort	(-9)	2	-3	12	20	-0.7,21	30
45	Feb/28	12	66.37	65.47	65.01(-0.09)	64.72(-0.11)	64.59(0)	64.69	-1.5	-16	40(-3.2)	-50	[-9]	[-11]	[6]	-54	52	DP	0.2	OpenShort	(-9)	0	8	10	16	-0.7,14	30

46	Feb/28	11	66.37	65.47	65.07(-0.09)	64.79(-0.06)	64.58(-0.02)	64.63	-1.5	-16	43(-1.6)	-50	[-9]	[-11]	[8]	-67	26	DP	0.1	OpenShort	(-9)	-2	22	4	2	-0.9,6	30
47	Feb/28	10	66.37	65.47	65.13(-0.11)	64.83(-0.08)	64.59(-0.05)	64.46	-1.7	-16	45(-0.9)	-50	[-11]	[-15]	[-5]	-83	10	DT	-0.3	HoldShort	(-10)	-5	-8	-1	-20	-1.3,0	30
48	Feb/28	9	66.37	65.47	65.2(-0.15)	64.88(-0.06)	64.62(-0.15)	64.52	-1.6	-16	46(-1.9)	-50	[-14]	[-25]	[-11]	-83	26	DT	-0.2	HoldShort?	(-9)	-14	-15	-28	-20	-1.3,0	30
49	Feb/27	15	66.57	65.79	65.3(-0.12)	64.92(-0.03)	64.72(-0.2)	64.63	-1.9	-12	48(-7.5)	-50	[-12]	[-26]	[-7]	-78	-22	DT	-0.2	HoldShort?	(-12)	-19	-2	-26	-20	-1.2,2	31
50	Feb/27	14	66.57	65.79	65.38(-0.09)	64.94(-0.08)	64.85(-0.23)	64.64	-1.9	-12	55(2.1)	-50	[-8]	[-27]	[-9]	-81	-77	DT	-0.4	OpenShort	(-12)	-19	-10	-27	-15	-1.3,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI