MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3850 One month high (close): $50.7500

MRTX Daily Change: -0.3% Daily StdDev 3.36% MRTX EMA_5_Trend: -1.44% 10Minute StdDev: $0.3987

Latest Price : $41.85(-0.3%)

Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	45.92	43.94	41.88(-0.29)	41.73(-0.1)	41.43(-0.05)	41.48	-1.7	-17	15(-5.9)	-50	[-9]	[-7]	[1]	-66	440	DP	0.1	OpenShort	(-3)	-2	8	0	-20	-1,9	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.73(hourly_sma_10 0.6%) 41.88(hourly_sma_20 0.96%) 43.94(daily_ema_10 5.93%) 45.92(daily_ema_20 10.7%)

2	Mar/8	13	45.92	43.94	42(-0.31)	41.77(-0.17)	41.45(-0.5)	41.27	-1.8	-17	21(-4.9)	-50	[-9]	[-21]	[-6]	-75	192	DT	-0.3	HoldShort	(-4)	-15	-7	-2	-20	-1.4,10	27
3	Mar/8	12	45.92	43.94	42.13(-0.31)	41.84(-0.12)	41.66(-0.41)	41.46	-1.7	-17	26(-3.6)	-50	[-9]	[-18]	[-4]	-65	248	DT	-0.3	OpenShort	(-5)	-12	-5	-3	-20	-1,10	27
4	Mar/8	11	45.92	43.94	42.26(-0.28)	41.84(0)	41.83(-0.26)	41.59	-1.7	-17	29(-3)	-50	[-8]	[-11]	[-4]	-66	262	DT	-0.3	OpenShort	(-4)	-8	8	-14	-20	-0.9,7	27
5	Mar/8	10	45.92	43.94	42.38(-0.28)	41.89(-0.12)	41.94(-0.19)	41.37	-1.7	-17	32(-1)	-50	[-8]	[-11]	[-9]	-69	215	DT	-0.7	OpenShort	(-5)	-6	-7	-10	-20	-1.2,11	27

6	Mar/8	9	45.92	43.94	42.5(-0.28)	41.94(-0.07)	42.02(-0.17)	41.56	-1.7	-17	33(-0.5)	-50	[-8]	[-10]	[-11]	-57	241	DT	-0.5	OpenShort?	(-4)	-5	-25	-1	-20	-1.1,21	27
7	Mar/7	15	46.51	44.35	42.62(-0.21)	41.97(0.1)	42.09(0.17)	42.27	-1.4	-15	34(2.1)	-50	[-6]	[4]	[3]	-24	421	UR	0.2	SmallShort?	(-3)	5	-4	14	20	-0.4,36	29
8	Mar/7	14	46.51	44.35	42.71(-0.21)	41.93(0.05)	42.02(0.19)	42.37	-1.4	-15	32(-1.9)	-50	[-6]	[3]	[10]	-39	382	UR	0.4	SmallShort	(-3)	5	9	9	20	-0.4,21	29
9	Mar/7	13	46.51	44.35	42.8(-0.21)	41.91(-0.05)	41.94(0.26)	42.11	-1.5	-15	33(-0.7)	-50	[-6]	[4]	[8]	-55	334	UR	0.2	SmallShort	(-4)	7	12	5	20	-0.7,13	29
10	Mar/7	12	46.51	44.35	42.89(-0.23)	41.93(-0.29)	41.83(-0.1)	41.79	-1.6	-15	34(0.8)	-50	[-6]	[-10]	[2]	-67	109	DP	-0	OpenShort	(-4)	-3	-3	3	20	-1.1,11	29

11	Mar/7	11	46.51	44.35	42.99(-0.23)	42.05(-0.43)	41.87(0.02)	41.86	-1.6	-15	33(0.7)	-50	[-6]	[-8]	[5]	-67	161	DP	-0	OpenShort	(-4)	1	-4	9	20	-1.2,13	29
12	Mar/7	10	46.51	44.35	43.09(-0.16)	42.23(-0.4)	41.86(0.19)	41.98	-1.5	-15	33(0.2)	-50	[-4]	[-3]	[6]	-70	115	DP	0.1	OpenShort	(-3)	5	0	8	20	-1.2,10	29
13	Mar/7	9	46.51	44.35	43.16(-0.28)	42.4(-0.54)	41.78(-0.26)	41.98	-1.5	-15	32(1.4)	-50	[-8]	[-18]	[7]	-75	119	DP	0.2	OpenShort?	(-3)	-7	14	8	19	-1.2,5	29
14	Mar/6	15	46.99	44.72	43.28(-0.3)	42.63(-0.56)	41.89(-0.36)	41.61	-1.9	-12	31(1.7)	-50	[-8]	[-22]	[-6]	-95	-8	DT	-0.3	OpenShort?	(-5)	-10	-9	3	-20	-1.8,0	26
15	Mar/6	14	46.99	44.72	43.41(-0.39)	42.87(-0.46)	42.04(-0.43)	41.86	-1.8	-12	29(-0.8)	-50	[-7]	[-17]	[-5]	-95	-11	DT	-0.2	HoldShort	(-4)	-8	0	3	-20	-1.8,0	26

16	Mar/6	13	46.99	44.72	43.58(-0.39)	43.07(-0.46)	42.22(-0.89)	41.86	-1.8	-12	30(0.9)	-50	[-7]	[-25]	[-8]	-100	-186	DT	-0.4	CloseShort	(-6)	-17	0	3	-20	-2,0	26
17	Mar/6	12	46.99	44.72	43.75(-0.41)	43.27(-0.51)	42.6(-1)	41.85	-1.8	-12	29(2)	-50	[-8]	[-28]	[-14]	-105	-233	DT	-0.9	HoldShort	(-6)	-19	-14	-1	-20	-2.2,0	26
18	Mar/6	11	46.99	44.72	43.93(-0.34)	43.49(-0.46)	43.03(-0.78)	42.24	-1.6	-12	27(1.7)	-50	[-6]	[-23]	[-12]	-103	-196	DT	-1	HoldShort	(-6)	-15	-4	-13	-20	-2.1,0	26
19	Mar/6	10	46.99	44.72	44.08(-0.25)	43.69(-0.43)	43.37(-0.91)	42.35	-1.6	-12	26(4.8)	-50	[-5]	[-25]	[-21]	-108	-357	DT	-1.4	HoldShort	(-6)	-17	-17	-21	-20	-2.3,0	26
20	Mar/6	9	46.99	44.72	44.19(-0.16)	43.88(-0.14)	43.77(-0.32)	42.83	-1.4	-12	21(1.5)	-50	[-3]	[-10]	[-22]	-102	-211	DT	-1.6	HoldShort?	(-2)	-6	-30	-17	-20	-2.3,6	26

21	Mar/3	15	47.54	45.42	44.26(-0.14)	43.94(-0.02)	43.91(-0.07)	43.7	-1.4	-9	19(-0.4)	-50	[-3]	[-4]	[-7]	-63	22	DT	-0.4	OpenShort?	(-2)	-1	-10	-4	-20	-1,12	28
22	Mar/3	14	47.54	45.42	44.32(-0.18)	43.95(0.07)	43.91(0)	43.99	-1.3	-9	20(-2.5)	-50	[-3]	[-2]	[1]	-46	128	DP	0.1	OpenShort	(-1)	0	1	6	-5	-0.6,19	28
23	Mar/3	13	47.54	45.42	44.4(-0.2)	43.92(-0.02)	43.94(-0.14)	43.97	-1.3	-9	22(-1.9)	-50	[-3]	[-5]	[1]	-52	78	DP	0	OpenShort	(-3)	-2	-3	3	20	-0.7,16	28
24	Mar/3	12	47.54	45.42	44.49(-0.2)	43.93(-0.02)	44(0.05)	44.07	-1.2	-9	24(-2.5)	-50	[-3]	[-2]	[5]	-52	140	DP	0.1	OpenShort	(-3)	1	8	0	20	-0.6,13	28
25	Mar/3	11	47.54	45.42	44.58(-0.29)	43.94(-0.36)	43.98(0.02)	43.84	-1.3	-9	27(-2.3)	-50	[-5]	[-5]	[4]	-63	153	DP	-0.2	OpenShort	(-4)	0	1	-3	20	-1,12	28

26	Mar/3	10	47.54	45.42	44.71(-0.27)	44.1(-0.29)	43.97(0.07)	43.81	-1.3	-9	29(-1.8)	-50	[-5]	[-4]	[1]	-60	117	DP	-0.2	OpenShort	(-4)	1	-8	4	20	-1.1,18	28
27	Mar/3	9	47.54	45.42	44.83(-0.22)	44.23(-0.29)	43.94(0.14)	44.04	-1.3	-9	31(-0.7)	-50	[-4]	[-2]	[1]	-52	103	DP	0.1	OpenShort?	(-4)	2	-7	11	20	-0.9,21	28
28	Mar/2	15	48.09	45.78	44.93(-0.27)	44.36(-0.22)	43.88(0.05)	44.23	-1.3	-9	31(0)	-50	[-5]	[-4]	[7]	-53	150	DP	0.4	OpenShort?	(-3)	1	8	13	20	-0.8,17	30
29	Mar/2	14	48.09	45.78	45.05(-0.24)	44.46(-0.07)	43.86(-0.09)	44	-1.4	-9	31(0.2)	-50	[-4]	[-5]	[0]	-71	7	DT	0.2	OpenShort	(-5)	-2	9	10	-20	-1.1,7	30
30	Mar/2	13	48.09	45.78	45.16(-0.22)	44.49(-0.25)	43.9(-0.75)	43.74	-1.5	-9	31(1.9)	-50	[-4]	[-17]	[-7]	-86	-277	DT	-0.2	OpenShort	(-4)	-12	-1	-2	-20	-1.5,2	30

31	Mar/2	12	48.09	45.78	45.26(-0.15)	44.6(-0.18)	44.23(-0.65)	43.77	-1.4	-9	29(2.1)	-50	[-3]	[-14]	[-7]	-92	-343	DT	-0.5	OpenShort	(-4)	-11	2	-7	-20	-1.7,1	30
32	Mar/2	11	48.09	45.78	45.33(-0.18)	44.68(-0.45)	44.52(-0.74)	43.7	-1.5	-9	27(3.2)	-50	[-3]	[-18]	[-14]	-100	-366	DT	-1	HoldShort	(-3)	-12	-14	-28	-20	-2,0	30
33	Mar/2	10	48.09	45.78	45.41(-0.15)	44.88(-0.33)	44.85(-0.42)	44.12	-1.3	-9	24(1.7)	-50	[-3]	[-12]	[-8]	-80	-227	DT	-1	OpenShort	(-2)	-7	-3	-19	-20	-1.8,15	30
34	Mar/2	9	48.09	45.78	45.48(-0.15)	45.03(-0.42)	45.04(-0.11)	44.21	-1.3	-9	22(2.9)	-50	[-3]	[-7]	[-18]	-70	-142	DT	-1.3	OpenShort?	(-2)	-2	-37	-13	-20	-1.9,28	30
35	Mar/1	15	48.52	46.21	45.48(0)	45.22(-0.22)	45.09(0.29)	45.33	-1.1	-9	19(0.1)	-30	[0]	[2]	[7]	-17	29	UR	0.4	SmallShort?	(-1)	5	3	11	20	-0.4,43	27

36	Mar/1	14	48.52	46.21	45.55(0.02)	45.32(-0.22)	44.96(0.27)	45.25	-1.1	-9	19(-0.2)	-25	[0]	[1]	[7]	-22	-17	RG	0.5	Wait	(0)	4	-3	25	20	-0.5,41	27
37	Mar/1	13	48.52	46.21	45.54(0.04)	45.42(-0.18)	44.84(-0.16)	45.33	-1.1	-9	19(-0.5)	-35	[1]	[-5]	[5]	-32	-142	RG	0.8	SmallShort	(0)	-3	4	13	20	-0.4,28	27
38	Mar/1	12	48.52	46.21	45.52(0.07)	45.5(-0.28)	44.91(-0.2)	45.21	-1.1	-9	20(-1.4)	-20	[1]	[-7]	[12]	-50	-202	RG	0.5	Wait	(1)	-3	31	3	18	-0.5,13	27
39	Mar/1	11	48.52	46.21	45.49(-0.07)	45.63(-0.41)	45(-0.79)	44.31	-1.4	-9	21(1.9)	-50	[-1]	[-18]	[-20]	-98	-399	DT	-1.1	OpenShort	(-1)	-13	-13	-34	-20	-1.9,0	27
40	Mar/1	10	48.52	46.21	45.52(-0.04)	45.82(-0.22)	45.36(-0.64)	44.69	-1.3	-9	19(0.4)	-50	[-1]	[-14]	[-16]	-72	-305	DT	-1.1	OpenShort	(-0)	-11	-0	-32	-20	-1.4,13	27

41	Mar/1	9	48.52	46.21	45.54(-0.07)	45.92(-0.13)	45.65(-0.76)	44.7	-1.3	-9	19(1.3)	-50	[-1]	[-15]	[-29]	-59	-305	DT	-1.7	OpenShort?	(-1)	-13	-33	-36	-20	-1.5,29	27
42	Feb/28	15	48.95	46.55	45.57(0.04)	45.98(0.07)	46(-0.2)	45.69	-1.1	-8	18(0.1)	-50	[1]	[-3]	[-9]	4	-69	DR	-0.6	OpenShort?	(1)	-3	-1	-21	-20	0.2,49	22
43	Feb/28	14	48.95	46.55	45.57(0)	45.95(0.07)	46.09(-0.39)	45.72	-1.1	-8	18(0.1)	-50	[0]	[-7]	[-10]	23	-65	DR	-0.7	OpenShort	(1)	-7	-9	-19	-20	0.3,65	22
44	Feb/28	13	48.95	46.55	45.55(0.11)	45.92(0.07)	46.27(-0.04)	45.99	-1	-8	18(-0.2)	-40	[2]	[-1]	[-5]	48	-32	DR	-0.5	OpenShort	(1)	-1	-10	-10	-4	0.8,78	22
45	Feb/28	12	48.95	46.55	45.5(0.18)	45.89(0.22)	46.29(0.24)	46.28	-0.9	-8	18(0.2)	-35	[3]	[6]	[-3]	67	38	CR	-0	HoldShort	(2)	4	-2	-16	9	1.4,82	22

46	Feb/28	11	48.95	46.55	45.42(0.15)	45.79(0.28)	46.18(0.48)	46.35	-0.9	-8	18(1.2)	-20	[3]	[10]	[5]	80	167	RG	0.3	Wait	(3)	8	9	-3	20	1.7,87	22
47	Feb/28	10	48.95	46.55	45.35(0.04)	45.66(0.22)	45.96(0.28)	46.08	-0.9	-8	16(0.3)	-50	[1]	[6]	[-3]	79	193	CR	0.2	OpenShort	(2)	5	-18	8	13	1.5,91	22
48	Feb/28	9	48.95	46.55	45.33(0.11)	45.56(0.46)	45.83(0.55)	46.62	-0.8	-8	16(3.2)	-5	[2]	[12]	[18]	115	313	RG	1.6	SmallShort?	(2)	9	17	38	20	2.6,100	22
49	Feb/27	15	49.26	46.82	45.28(-0.02)	45.35(0.29)	45.58(0.22)	46.09	-1.1	-8	13(-0.5)	-30	[-0]	[5]	[13]	90	259	UR	1.3	SmallShort?	(0)	4	11	30	20	2.1,87	35
50	Feb/27	14	49.26	46.82	45.29(-0.04)	45.22(0.11)	45.48(0.15)	45.77	-1.2	-8	13(-1)	-20	[-1]	[2]	[13]	55	196	UR	0.7	SmallShort	(-1)	3	17	18	20	1.2,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI