|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.0000 One month high (close): $517.5500
LRCX Daily Change: 2.7% Daily StdDev 2.51% LRCX EMA_5_Trend: 0.1% 10Minute StdDev: $6.214
Latest Price : $493.01(2.7%) | Fri. Mar 10, 2023($8.1) Thu. Mar 9, 2023($4.9) Wed. Mar 8, 2023($6.1) Tue. Mar 7, 2023($6.7) Mon. Mar 6, 2023($5.2) Fri. Mar 3, 2023($3.7) Thu. Mar 2, 2023($5.4) Wed. Mar 1, 2023($3.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 494.18 | 486.41 | 488.39(0.02) | 487.22(0.28) | 492.86(0.37) | 493.3 | -0.1 | | -6 | 43(0.4) | -10 | [1] | [21] | [8] | 60 | 176 | RG | 0.1 | Wait | | (-0) | 15 | 12 | 8 | 20 | 0.8,90 | 36 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.39(hourly_sma_20 -1%) 487.22(hourly_sma_10 -1.23%) 486.41(weak_daily_ema_10 -1.4%)
Resistance Levels: 494.18(daily_ema_20 0.18%)
|
| | | 2 | Mar/8 | 13 | 494.18 | 486.41 | 488.31(0.04) | 485.85(0.22) | 491.03(0.51) | 491.71 | -0.2 | | -6 | 43(0.4) | -15 | [2] | [26] | [0] | 51 | 161 | RG | 0.1 | Wait | | (0) | 20 | -16 | 15 | 20 | 0.6,86 | 36 | | 3 | Mar/8 | 12 | 494.18 | 486.41 | 488.1(0.09) | 484.79(0.15) | 488.56(0.61) | 493.8 | -0 | | -6 | 42(0.9) | 25 | [4] | [29] | [14] | 61 | 185 | UT | 0.9 | OpenLong | | (3) | 24 | 1 | 38 | 20 | 1,86 | 36 | | 4 | Mar/8 | 11 | 494.18 | 486.41 | 487.67(0.1) | 484.08(0.17) | 485.58(0.48) | 493.65 | -0 | | -6 | 42(0.7) | 30 | [4] | [24] | [19] | 37 | 141 | UT | 1.4 | OpenLong | | (3) | 19 | 13 | 37 | 20 | 1,62 | 36 | | 5 | Mar/8 | 10 | 494.18 | 486.41 | 487.17(0.11) | 483.24(0.1) | 483.25(0.39) | 491.91 | -0.2 | | -6 | 41(-0.2) | 30 | [4] | [19] | [34] | 5 | 87 | UT | 1.5 | OpenLong | | (3) | 16 | 62 | 26 | 20 | 0.8,35 | 36 | | | | |
| 6 | Mar/8 | 9 | 494.18 | 486.41 | 486.64(0.01) | 482.78(-0.18) | 481.38(0.15) | 484.04 | -0.7 | | -6 | 41(-0.1) | 15 | [0] | [3] | [17] | -53 | -21 | UT | 0.5 | OpenLong? | | (1) | 6 | 36 | 4 | 20 | -0.5,10 | 36 | | 7 | Mar/7 | 15 | 495.99 | 484.73 | 486.61(-0.06) | 483.67(-0.35) | 480.65(-0.09) | 479.5 | -1 | | -9 | 41(7.3) | -50 | [-2] | [-12] | [1] | -74 | -111 | DP | -0.2 | OpenShort? | | (-1) | -4 | 3 | -4 | 11 | -1.2,6 | 28 | | 8 | Mar/7 | 14 | 495.99 | 484.73 | 486.91(-0.11) | 485.36(-0.36) | 481.08(-0.33) | 479.06 | -1 | | -9 | 34(1.7) | -50 | [-4] | [-22] | [-9] | -72 | -131 | DT | -0.4 | OpenShort | | (-3) | -13 | -23 | 2 | -16 | -1.4,13 | 28 | | 9 | Mar/7 | 13 | 495.99 | 484.73 | 487.45(-0.05) | 487.12(-0.28) | 482.66(-0.11) | 481.97 | -0.9 | | -9 | 32(0.7) | -50 | [-2] | [-11] | [-5] | -65 | -86 | DT | -0.1 | OpenShort | | (-3) | -4 | -11 | -1 | -10 | -1.1,13 | 28 | | 10 | Mar/7 | 12 | 495.99 | 484.73 | 487.67(0.01) | 488.51(-0.21) | 483.17(-0.21) | 483.37 | -0.8 | | -9 | 31(-0.4) | -30 | [0] | [-13] | [6] | -62 | -155 | RG | 0 | Wait | | (-2) | -8 | 31 | -13 | -20 | -0.8,8 | 28 | | | | |
| 11 | Mar/7 | 11 | 495.99 | 484.73 | 487.6(-0.01) | 489.55(-0.25) | 484.18(-0.51) | 479.48 | -1 | | -9 | 32(0.3) | -50 | [-0] | [-26] | [-16] | -79 | -293 | DT | -0.9 | HoldShort | | (-1) | -20 | -14 | -21 | -20 | -1.6,11 | 28 | | 12 | Mar/7 | 10 | 495.99 | 484.73 | 487.6(0) | 490.76(-0.13) | 486.68(-0.61) | 481.27 | -0.9 | | -9 | 32(-0.1) | -50 | [0] | [-28] | [-28] | -62 | -289 | DR | -1.1 | OpenShort | | (0) | -24 | -43 | -29 | -20 | -1.2,18 | 28 | | 13 | Mar/7 | 9 | 495.99 | 484.73 | 487.63(0.05) | 491.42(0.03) | 489.67(-0.39) | 486.78 | -0.6 | | -9 | 32(-0.7) | -50 | [2] | [-15] | [-6] | -23 | -174 | DR | -0.6 | OpenShort? | | (2) | -16 | 12 | -28 | -20 | -0.2,32 | 28 | | 14 | Mar/6 | 15 | 498.06 | 484.68 | 487.4(0.06) | 491.26(0.03) | 491.58(-0.47) | 485.26 | -0.8 | | -11 | 32(-1.1) | -50 | [2] | [-19] | [-21] | -16 | -225 | DR | -1.2 | OpenShort? | | (1) | -19 | -23 | -35 | -20 | -0.4,44 | 35 | | 15 | Mar/6 | 14 | 498.06 | 484.68 | 487.11(-0.02) | 491.13(0.12) | 493.92(-0.21) | 488.13 | -0.6 | | -11 | 33(-0.3) | -50 | [-1] | [-7] | [-19] | 24 | -14 | DT | -1 | OpenShort | | (4) | -8 | -30 | -23 | -20 | 0.2,69 | 35 | | | | |
| 16 | Mar/6 | 13 | 498.06 | 484.68 | 487.23(0.01) | 490.52(0.19) | 494.97(0.01) | 492.02 | -0.4 | | -11 | 34(0.1) | -50 | [0] | [3] | [-14] | 61 | 92 | CR | -0.5 | HoldShort | | (0) | 0 | -31 | -11 | -18 | 0.9,88 | 35 | | 17 | Mar/6 | 12 | 498.06 | 484.68 | 487.18(0.03) | 489.6(0.24) | 494.93(0.36) | 496.05 | -0.1 | | -11 | 34(1.2) | -50 | [1] | [19] | [3] | 88 | 243 | RG | 0.2 | Wait | | (2) | 15 | -3 | 4 | 20 | 1.6,98 | 35 | | 18 | Mar/6 | 11 | 498.06 | 484.68 | 487.05(0.01) | 488.45(0.14) | 493.15(0.45) | 496.44 | -0.1 | | -11 | 32(0.4) | -45 | [0] | [20] | [9] | 93 | 297 | RG | 0.6 | Wait | | (1) | 18 | -2 | 15 | 20 | 1.7,100 | 35 | | 19 | Mar/6 | 10 | 498.06 | 484.68 | 487.01(0.06) | 487.78(0.19) | 490.96(0.52) | 496.62 | -0.1 | | -11 | 32(2.2) | -15 | [2] | [24] | [20] | 95 | 273 | RG | 1.1 | SmallShort | | (0) | 21 | 25 | 31 | 20 | 1.8,100 | 35 | | 20 | Mar/6 | 9 | 498.06 | 484.68 | 486.73(0.02) | 486.85(0.24) | 488.4(0.47) | 493.46 | -0.3 | | -11 | 30(0.9) | -15 | [1] | [23] | [14] | 76 | 242 | RG | 1 | SmallShort? | | (1) | 19 | 14 | 34 | 20 | 1.4,91 | 35 | | | | |
| 21 | Mar/3 | 15 | 500.2 | 485.53 | 486.73(-0) | 485.67(0.25) | 486.11(0.39) | 491.62 | -0.5 | | -12 | 29(1.4) | -20 | [-0] | [20] | [18] | 47 | 202 | UR | 1.1 | SmallShort? | | (0) | 16 | 31 | 30 | 20 | 1,72 | 41 | | 22 | Mar/3 | 14 | 500.2 | 485.53 | 486.62(-0.02) | 484.47(0.13) | 484.2(0.1) | 487.69 | -0.7 | | -12 | 28(-0.2) | -35 | [-1] | [5] | [11] | 3 | 67 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 18 | 16 | 0.2,48 | 41 | | 23 | Mar/3 | 13 | 500.2 | 485.53 | 486.7(-0.07) | 483.82(0.06) | 483.72(-0.17) | 485.32 | -0.8 | | -12 | 28(-0.7) | -50 | [-3] | [-7] | [6] | -25 | -1 | DP | 0.3 | OpenShort | | (-2) | -7 | 13 | 4 | 8 | -0.3,33 | 41 | | 24 | Mar/3 | 12 | 500.2 | 485.53 | 487.04(-0.07) | 483.52(0.09) | 484.55(-0.15) | 483.62 | -0.9 | | -12 | 28(0.1) | -50 | [-3] | [-6] | [1] | -44 | -36 | DP | -0.2 | OpenShort | | (-3) | -6 | 12 | -10 | -19 | -0.7,24 | 41 | | 25 | Mar/3 | 11 | 500.2 | 485.53 | 487.39(-0.07) | 483.07(-0.18) | 485.28(0.01) | 482.09 | -1 | | -12 | 28(0.8) | -50 | [-3] | [-5] | [-3] | -52 | -34 | DT | -0.6 | OpenShort | | (-3) | 0 | -4 | -18 | 20 | -1.1,26 | 41 | | | | |
| 26 | Mar/3 | 10 | 500.2 | 485.53 | 487.74(-0.03) | 483.95(-0.17) | 485.24(0.11) | 482.64 | -1 | | -12 | 28(0.7) | -50 | [-1] | [-0] | [-6] | -37 | -40 | DT | -0.5 | OpenShort | | (-3) | 4 | -20 | -3 | 16 | -1.1,41 | 41 | | 27 | Mar/3 | 9 | 500.2 | 485.53 | 487.74(0) | 484.75(-0.19) | 484.7(0.16) | 485.1 | -0.9 | | -12 | 27(-0.1) | -50 | [0] | [2] | [-6] | -15 | -18 | CR | 0.1 | HoldShort? | | (-0) | 6 | -35 | 17 | 20 | -0.6,50 | 41 | | 28 | Mar/2 | 15 | 502.44 | 486.36 | 487.88(0.06) | 485.65(-0.12) | 483.93(0.29) | 489.58 | -0.7 | | -13 | 27(1.8) | 0 | [2] | [8] | [18] | 3 | 43 | RG | 1.2 | SmallShort? | | (2) | 12 | 20 | 27 | 20 | 0.4,43 | 35 | | 29 | Mar/2 | 14 | 502.44 | 486.36 | 487.57(0.04) | 486.25(-0.06) | 482.52(0.37) | 487.11 | -0.8 | | -13 | 25(-0.6) | -0 | [2] | [12] | [19] | -29 | 45 | RG | 1 | SmallShort | | (2) | 15 | 43 | 17 | 20 | -0.1,24 | 35 | | 30 | Mar/2 | 13 | 502.44 | 486.36 | 487.36(-0.06) | 486.55(-0.21) | 480.76(-0.39) | 481.72 | -1.1 | | -13 | 26(1) | -50 | [-2] | [-22] | [1] | -66 | -159 | DP | 0.2 | OpenShort | | (-1) | -16 | 12 | -3 | -20 | -1.1,12 | 35 | | | | |
| 31 | Mar/2 | 12 | 502.44 | 486.36 | 487.65(-0.08) | 487.55(-0.26) | 482.64(-0.46) | 480.2 | -1.2 | | -13 | 25(1.9) | -50 | [-3] | [-26] | [-7] | -77 | -187 | DT | -0.5 | OpenShort | | (-3) | -18 | -6 | -3 | -20 | -1.6,13 | 35 | | 32 | Mar/2 | 11 | 502.44 | 486.36 | 488.04(-0.05) | 488.81(-0.16) | 484.87(-0.51) | 480.99 | -1.1 | | -13 | 23(1.3) | -50 | [-2] | [-26] | [-16] | -79 | -221 | DT | -0.9 | OpenShort | | (-3) | -20 | -11 | -38 | -20 | -1.6,11 | 35 | | 33 | Mar/2 | 10 | 502.44 | 486.36 | 488.3(-0.02) | 489.59(-0.17) | 487.36(-0.47) | 482.44 | -1 | | -13 | 22(-0.1) | -50 | [-1] | [-24] | [-1] | -58 | -222 | DT | -1.2 | OpenShort | | (-2) | -19 | 28 | -35 | -20 | -1.4,27 | 35 | | 34 | Mar/2 | 9 | 502.44 | 486.36 | 488.38(-0.1) | 490.41(-0.26) | 489.68(-0.54) | 478.96 | -1.2 | | -13 | 22(4.3) | -50 | [-4] | [-30] | [-48] | -67 | -227 | DT | -2.6 | OpenShort? | | (-3) | -22 | -92 | -48 | -20 | -2.3,41 | 35 | | 35 | Mar/1 | 15 | 504.55 | 488.74 | 488.86(0.02) | 491.7(0.03) | 492.35(-0.03) | 490.69 | -0.7 | | -10 | 17(0.7) | -50 | [1] | [-2] | [-5] | 35 | 11 | DR | -0.5 | OpenShort? | | (2) | -1 | -2 | -19 | -20 | 0.6,70 | 35 | | | | |
| 36 | Mar/1 | 14 | 504.55 | 488.74 | 488.77(0.11) | 491.53(0.1) | 492.48(-0.06) | 490.88 | -0.7 | | -10 | 17(-2.2) | -45 | [4] | [-1] | [-11] | 48 | -91 | DR | -0.5 | OpenShort | | (1) | -2 | -23 | -6 | -20 | 0.6,83 | 35 | | 37 | Mar/1 | 13 | 504.55 | 488.74 | 488.25(0.15) | 491.05(0.2) | 492.77(0.2) | 493.88 | -0.5 | | -10 | 19(-1) | -30 | [6] | [12] | [-4] | 78 | 16 | CR | 0.3 | OpenShort | | (6) | 8 | -13 | 3 | 0 | 1.5,90 | 35 | | 38 | Mar/1 | 12 | 504.55 | 488.74 | 487.52(0.18) | 490.09(0.26) | 491.79(0.16) | 495.52 | -0.5 | | -10 | 20(-0.1) | 15 | [7] | [12] | [15] | 91 | 16 | UT | 0.9 | HoldLong | | (7) | 6 | 37 | 3 | 20 | 2,91 | 35 | | 39 | Mar/1 | 11 | 504.55 | 488.74 | 486.63(0.13) | 488.83(0.14) | 491.79(0) | 490.75 | -0.7 | | -10 | 20(-1.9) | -35 | [5] | [3] | [-2] | 66 | -56 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | 1 | -5 | 1,91 | 35 | | 40 | Mar/1 | 10 | 504.55 | 488.74 | 485.99(0.16) | 488.14(0.1) | 491.01(0.13) | 491.26 | -0.7 | | -10 | 22(-1.1) | -25 | [6] | [7] | [-2] | 68 | -21 | CR | 0.1 | HoldShort | | (6) | 5 | -8 | -8 | 20 | 1.2,88 | 35 | | | | |
| 41 | Mar/1 | 9 | 504.55 | 488.74 | 485.22(0.17) | 487.66(0.07) | 490.39(0.2) | 492.28 | -0.6 | | -10 | 23(-1.6) | 0 | [7] | [10] | [12] | 82 | 27 | RG | 0.4 | Wait? | | (7) | 8 | 24 | 2 | 20 | 1.6,92 | 35 | | 42 | Feb/28 | 15 | 505.05 | 491.02 | 484.42(0.14) | 487.3(0.06) | 489.41(0.2) | 489.23 | -0.8 | | -8 | 25(-1) | -25 | [6] | [9] | [-6] | 64 | 6 | CR | -0 | HoldShort? | | (6) | 8 | -23 | -0 | 17 | 1,89 | 28 | | 43 | Feb/28 | 14 | 505.05 | 491.02 | 483.76(0.05) | 487.02(0.14) | 488.41(0.37) | 492.19 | -0.7 | | -8 | 26(1.6) | -15 | [2] | [16] | [11] | 93 | 212 | RG | 0.8 | SmallShort | | (7) | 14 | 15 | 18 | 20 | 1.7,100 | 28 | | 44 | Feb/28 | 13 | 505.05 | 491.02 | 483.51(0.07) | 486.33(0.07) | 486.6(0.29) | 490.31 | -0.7 | | -8 | 24(1.4) | -10 | [3] | [12] | [10] | 77 | 143 | RG | 0.8 | SmallShort | | (1) | 11 | 11 | 17 | 20 | 1.4,92 | 28 | | 45 | Feb/28 | 12 | 505.05 | 491.02 | 483.17(0.1) | 486.33(-0) | 485.21(0.06) | 488.91 | -0.8 | | -8 | 23(0.5) | -10 | [4] | [2] | [13] | 65 | 37 | RG | 0.8 | SmallShort | | (2) | 2 | 23 | 11 | 20 | 1.3,82 | 28 | | | | |
| 46 | Feb/28 | 11 | 505.05 | 491.02 | 482.69(0.1) | 486.01(0.11) | 484.92(-0.07) | 486.05 | -1 | | -8 | 22(-0.9) | -30 | [4] | [-1] | [2] | 38 | -48 | RG | 0.3 | Wait | | (3) | -3 | 12 | -1 | -20 | 0.8,68 | 28 | | 47 | Feb/28 | 10 | 505.05 | 491.02 | 482.2(0.1) | 485.48(0.12) | 485.26(-0.05) | 484.53 | -1 | | -8 | 23(-0.8) | -20 | [4] | [0] | [-2] | 26 | -62 | DR | -0.2 | OpenShort | | (3) | -2 | 9 | -13 | -20 | 0.5,63 | 28 | | 48 | Feb/28 | 9 | 505.05 | 491.02 | 481.71(0.04) | 484.9(0.09) | 485.51(-0.11) | 483.37 | -1.1 | | -8 | 24(-0.1) | -40 | [2] | [-3] | [-2] | 31 | -38 | DR | -0.5 | OpenShort? | | (3) | -4 | -1 | 10 | -20 | 0.4,71 | 28 | | 49 | Feb/27 | 15 | 504.9 | 493.2 | 481.54(-0.05) | 484.44(0.11) | 486.06(-0.17) | 483.45 | -1.1 | | -7 | 24(-0.6) | -50 | [-2] | [-6] | [-11] | 40 | 48 | DT | -0.6 | OpenShort? | | (2) | -7 | -30 | 13 | -20 | 0.4,80 | 33 | | 50 | Feb/27 | 14 | 504.9 | 493.2 | 481.79(0.11) | 483.89(0.23) | 486.87(-0.05) | 487.23 | -0.9 | | -7 | 24(0.4) | -20 | [4] | [2] | [3] | 66 | -13 | RG | 0.1 | Wait | | (-0) | -2 | -2 | 22 | 3 | 1.1,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|