HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $191.6800 One month high (close): $203.0000

HON Daily Change: -0.07% Daily StdDev 1.28% HON EMA_5_Trend: 0.31% 10Minute StdDev: $1.2998

Latest Price : $195.56(-0.07%)

Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	197.03	194.4	196.46(-0.07)	195.37(-0.09)	195.16(-0.14)	194.61	-0.7	-10	35(2.1)	-50	[-6]	[-16]	[0]	-82	-54	DT	-0.4	OpenShort	(-6)	-11	6	-8	-6	-1.5,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 195.37(weak_hourly_sma_10 0.39%) 196.46(weak_hourly_sma_20 0.95%) 197.03(daily_ema_20 1.24%)

2	Mar/8	13	197.03	194.4	196.59(-0.06)	195.55(-0.13)	195.44(-0.11)	194.48	-0.7	-10	33(2.8)	-50	[-5]	[-15]	[-15]	-84	-77	DT	-0.8	OpenShort	(-6)	-9	-39	-8	-11	-1.8,11	35
3	Mar/8	12	197.03	194.4	196.71(-0.04)	195.81(-0.1)	195.65(0.06)	195.44	-0.4	-10	30(0.9)	-50	[-3]	[-0]	[-2]	-63	-5	DT	-0.2	OpenShort	(-3)	5	-8	-1	9	-1.2,17	35
4	Mar/8	11	197.03	194.4	196.78(-0.04)	196(-0.08)	195.53(0.01)	195.63	-0.4	-10	29(1.2)	-50	[-3]	[-4]	[1]	-58	-18	DP	0.1	OpenShort	(-3)	1	-1	6	1	-1.1,20	35
5	Mar/8	10	197.03	194.4	196.78(0)	196.16(-0.07)	195.51(-0.04)	195.64	-0.4	-10	28(0.2)	-50	[0]	[-6]	[-3]	-61	-70	DR	0.1	OpenShort	(-2)	-3	-13	10	-2	-1.2,19	35

6	Mar/8	9	197.03	194.4	196.85(0.03)	196.3(-0.08)	195.58(-0.04)	195.98	-0.3	-10	28(-2.2)	-15	[2]	[-6]	[8]	-61	-79	RG	0.4	Wait?	(0)	-3	20	4	6	-0.9,12	35
7	Mar/7	15	197.51	194.31	196.8(0.02)	196.46(-0.13)	195.66(-0.16)	195.48	-0.5	-12	30(2.6)	-40	[2]	[-18]	[3]	-76	-130	RG	-0.2	Wait?	(2)	-13	19	-13	-8	-1.2,4	37
8	Mar/7	14	197.51	194.31	196.77(0.01)	196.72(-0.17)	195.97(-0.26)	195.02	-0.6	-12	27(-1.2)	-50	[1]	[-28]	[-11]	-90	-165	DR	-0.9	HoldShort	(0)	-20	-13	-26	-20	-1.6,0	37
9	Mar/7	13	197.51	194.31	196.75(0.03)	197.06(-0.17)	196.49(-0.16)	195.36	-0.5	-12	29(-2.6)	-50	[2]	[-19]	[-16]	-74	-139	DR	-1	OpenShort	(2)	-13	-28	-30	-20	-1.2,6	37
10	Mar/7	12	197.51	194.31	196.69(0.07)	197.4(-0.08)	196.81(-0.11)	196.05	-0.4	-12	31(-4.9)	-50	[6]	[-11]	[-11]	-38	-128	DR	-0.6	OpenShort	(4)	-9	-14	-24	-20	-0.5,25	37

11	Mar/7	11	197.51	194.31	196.55(0.09)	197.56(-0.04)	197.03(-0.13)	196.41	-0.3	-12	36(-5.2)	-45	[7]	[-11]	[-14]	-12	-132	DR	-0.4	OpenShort	(6)	-10	-25	-14	-20	-0.1,41	37
12	Mar/7	10	197.51	194.31	196.38(0.11)	197.63(0.02)	197.28(-0.07)	197.05	-0.1	-12	41(-3.5)	-20	[9]	[-3]	[-9]	16	-97	DR	-0.1	OpenShort	(9)	-6	-19	-9	-19	0.4,56	37
13	Mar/7	9	197.51	194.31	196.16(0.1)	197.59(0.01)	197.42(-0.11)	197.52	0	-12	45(-1.8)	-20	[8]	[-7]	[4]	33	-57	RG	0.1	Wait?	(9)	-9	19	-9	-9	0.8,63	37
14	Mar/6	15	197.88	194.4	195.97(0.12)	197.57(0.02)	197.64(-0.18)	197.05	-0.2	-12	47(-1.7)	-30	[9]	[-12]	[-5]	31	-104	DR	-0.3	OpenShort?	(8)	-14	-2	-15	-20	0.6,66	35
15	Mar/6	14	197.88	194.4	195.73(0.12)	197.53(0.06)	197.99(-0.06)	197.1	-0.2	-12	48(-2.2)	-30	[9]	[-1]	[-12]	44	-65	DR	-0.4	OpenShort	(10)	-5	-21	-14	-20	0.7,76	35

16	Mar/6	13	197.88	194.4	195.5(0.13)	197.41(0.14)	198.1(0.06)	197.63	-0.1	-12	50(-0.7)	-20	[10]	[11]	[-10]	60	-4	CR	-0.2	HoldShort	(11)	5	-17	-14	-19	1,85	35
17	Mar/6	12	197.88	194.4	195.25(0.12)	197.13(0.15)	197.98(0.11)	198.07	0	-12	51(1.7)	-20	[9]	[15]	[-4]	76	47	CR	0	OpenShort	(12)	9	-10	-6	2	1.3,93	35
18	Mar/6	11	197.88	194.4	195.02(0.11)	196.83(0.2)	197.77(0.15)	198.33	0.1	-12	49(3.5)	-20	[9]	[20]	[-6]	87	98	CR	0.3	OpenShort	(10)	12	-19	-2	9	1.6,97	35
19	Mar/6	10	197.88	194.4	194.8(0.13)	196.43(0.24)	197.48(0.22)	198.8	0.2	-12	46(5.4)	25	[10]	[28]	[19]	103	135	UT	0.7	HoldLong	(10)	17	48	2	20	2.1,100	35
20	Mar/6	9	197.88	194.4	194.54(0.12)	195.96(0.21)	197.04(0.16)	197.6	-0.1	-12	41(2.4)	5	[9]	[22]	[8]	95	80	RG	0.3	Wait?	(9)	13	22	-3	11	1.8,100	35

21	Mar/3	15	198.14	194.77	194.31(0.13)	195.55(0.22)	196.73(0.23)	197.05	-0.3	-12	38(2.3)	5	[10]	[28]	[1]	93	68	RG	0.2	Wait?	(9)	18	2	-5	10	1.7,100	42
22	Mar/3	14	198.14	194.77	194.05(0.14)	195.12(0.21)	196.28(0.2)	197	-0.3	-12	36(1.5)	5	[11]	[25]	[2]	98	61	TP	0.5	OpenShort	(10)	16	0	-2	20	1.9,100	42
23	Mar/3	13	198.14	194.77	193.78(0.13)	194.72(0.18)	195.89(0.27)	197	-0.3	-12	34(3.3)	15	[10]	[29]	[8]	105	108	UT	0.8	HoldLong	(12)	21	13	5	20	2.2,100	42
24	Mar/3	12	198.14	194.77	193.52(0.13)	194.37(0.23)	195.37(0.27)	196.69	-0.3	-12	31(4)	25	[10]	[31]	[15]	108	98	UT	1	HoldLong	(10)	21	35	2	20	2.4,98	42
25	Mar/3	11	198.14	194.77	193.26(0.11)	193.92(0.17)	194.85(0.25)	195.83	-0.5	-12	27(1.9)	20	[9]	[27]	[16]	103	83	UT	0.9	HoldLong	(9)	19	38	7	20	2.2,98	42

26	Mar/3	10	198.14	194.77	193.05(0.09)	193.6(0.11)	194.37(0.21)	194.89	-0.8	-12	25(0.6)	-10	[7]	[21]	[1]	91	63	RG	0.5	Wait	(7)	16	-6	8	20	1.7,98	42
27	Mar/3	9	198.14	194.77	192.87(0.11)	193.38(0.09)	193.97(0.22)	195.05	-0.7	-12	25(0.8)	30	[9]	[21]	[16]	103	57	UT	1	CloseLong?	(8)	17	25	22	20	2.1,100	42
28	Mar/2	15	198.63	194.98	192.66(0.1)	193.21(0.02)	193.55(0.09)	194.42	-0.9	-16	24(1.5)	0	[8]	[7]	[10]	83	13	RG	0.9	SmallShort?	(8)	7	10	18	20	1.7,90	40
29	Mar/2	14	198.63	194.98	192.46(0.05)	193.18(0.04)	193.37(0.2)	194.17	-1	-16	22(1.7)	-5	[4]	[15]	[15]	68	90	RG	0.8	SmallShort	(8)	16	34	12	20	1.7,75	40
30	Mar/2	13	198.63	194.98	192.37(0.02)	193.11(0.02)	192.98(0.08)	193.33	-1.1	-16	21(0.5)	-40	[2]	[5]	[6]	37	49	RG	0.4	Wait	(2)	6	19	-3	3	1,62	40

31	Mar/2	12	198.63	194.98	192.33(0.02)	193.07(0.04)	192.82(0.01)	192.87	-1.2	-16	20(0.1)	-45	[2]	[-0]	[-2]	30	12	DR	0.1	OpenShort	(2)	1	-5	7	-15	0.6,65	40
32	Mar/2	11	198.63	194.98	192.3(0.02)	192.99(0.08)	192.8(-0.03)	192.98	-1.2	-16	20(0.4)	-50	[2]	[-2]	[-8]	32	12	DR	0.2	OpenShort	(2)	-2	-20	3	-16	0.7,64	40
33	Mar/2	10	198.63	194.98	192.27(0.02)	192.83(0.1)	192.86(-0.04)	193.49	-1.1	-16	20(0.5)	-30	[2]	[-2]	[17]	46	29	RG	0.7	Wait	(2)	-3	49	3	6	1.3,63	40
34	Mar/2	9	198.63	194.98	192.23(-0.06)	192.64(0.02)	192.94(-0.16)	192.29	-1.4	-16	19(-2)	-50	[-5]	[-16]	[-8]	8	20	DT	-0.7	OpenShort?	(-2)	-12	-9	-20	-20	0.1,55	40
35	Mar/1	15	199.27	195.65	192.34(-0.05)	192.6(0.05)	193.25(-0.04)	192.53	-1.4	-16	21(-0.9)	-50	[-4]	[-6]	[-6]	22	49	DT	-0.7	OpenShort?	(-4)	-3	-5	-20	-14	0.2,67	32

36	Mar/1	14	199.27	195.65	192.43(0.02)	192.5(0.06)	193.32(0.07)	192.64	-1.4	-16	22(-0.2)	-50	[2]	[5]	[-12]	36	7	CR	-0.6	HoldShort	(-4)	6	-32	-5	-8	0.2,81	32
37	Mar/1	13	199.27	195.65	192.39(0.05)	192.38(0.15)	193.18(0.2)	193.43	-1.2	-16	22(0.5)	-35	[4]	[19]	[-5]	69	50	CR	0.2	HoldShort	(4)	16	-25	15	8	1,94	32
38	Mar/1	12	199.27	195.65	192.3(0.07)	192.1(0.19)	192.8(0.25)	194.05	-1.1	-16	22(1.3)	10	[6]	[25]	[14]	81	82	RG	1.2	SmallShort	(5)	20	18	32	20	1.7,88	32
39	Mar/1	11	199.27	195.65	192.16(0.06)	191.73(0.06)	192.32(0.2)	193.6	-1.2	-16	20(0.9)	5	[5]	[16]	[19]	52	60	RG	1.3	SmallShort	(5)	16	32	27	20	1.4,67	32
40	Mar/1	10	199.27	195.65	192.05(0.04)	191.61(0.03)	191.93(0.18)	192.83	-1.3	-16	19(0)	5	[3]	[13]	[18]	24	45	RG	0.9	SmallShort	(3)	14	36	17	20	0.8,54	32

41	Mar/1	9	199.27	195.65	192.05(0)	191.55(-0.03)	191.59(0.01)	191.95	-1.5	-16	19(0)	-40	[0]	[-4]	[7]	-16	3	DP	0.4	OpenShort?	(1)	1	15	6	14	-0,34	32
42	Feb/28	15	200.05	196.49	191.98(-0.02)	191.6(-0.05)	191.57(0.08)	191.58	-1.7	-16	19(0.4)	-50	[-2]	[-0]	[-0]	-29	21	DT	0	OpenShort?	(0)	6	-7	7	9	-0.4,31	25
43	Feb/28	14	200.05	196.49	192.02(-0.08)	191.7(-0.06)	191.41(0.14)	191.75	-1.7	-16	19(-4.1)	-50	[-6]	[3]	[4]	-28	104	UR	0.4	SmallShort	(-2)	11	2	10	14	-0.3,30	25
44	Feb/28	13	200.05	196.49	192.18(-0.06)	191.82(-0.12)	191.14(-0.07)	191.7	-1.7	-16	23(-1.6)	-50	[-5]	[-16]	[8]	-33	22	DP	0.5	OpenShort	(-7)	-6	12	13	20	-0.4,27	25
45	Feb/28	12	200.05	196.49	192.3(-0.05)	192.06(-0.16)	191.28(-0.12)	191.42	-1.7	-16	25(0)	-50	[-4]	[-21]	[3]	-49	-30	DP	0.1	OpenShort	(-6)	-9	2	9	8	-0.7,19	25

46	Feb/28	11	200.05	196.49	192.4(-0.04)	192.36(-0.03)	191.51(-0.07)	191.39	-1.7	-16	25(0.4)	-50	[-3]	[-12]	[4]	-59	-28	DP	-0.1	OpenShort	(-5)	-6	25	-11	-20	-0.8,11	25
47	Feb/28	10	200.05	196.49	192.47(-0.07)	192.41(-0.05)	191.64(-0.19)	190.77	-1.9	-16	24(1)	-50	[-6]	[-22]	[-2]	-71	-67	DT	-0.7	OpenShort	(-4)	-15	13	-14	-20	-1.4,14	25
48	Feb/28	9	200.05	196.49	192.61(-0.1)	192.51(-0.04)	192(-0.25)	190.44	-1.9	-16	23(1)	-50	[-8]	[-27]	[-37]	-76	-73	DT	-1.3	HoldShort?	(-6)	-20	-83	-25	-20	-1.9,22	25
49	Feb/27	15	200.78	197.62	192.8(-0.07)	192.58(0.05)	192.49(-0.18)	192.47	-1.8	-15	22(-3.9)	-50	[-6]	[-17]	[-2]	-26	5	DT	-0	OpenShort?	(-4)	-14	2	-9	-15	-0.3,32	33
50	Feb/27	14	200.78	197.62	192.94(-0.07)	192.48(0.04)	192.83(-0.21)	192.43	-1.8	-15	26(-1.6)	-50	[-5]	[-19]	[2]	-30	-12	DP	-0.3	OpenShort	(-6)	-16	13	-10	-10	-0.4,30	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI