CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $79.8100 One month high (close): $90.0700

CVS Daily Change: -0.8% Daily StdDev 1.17% CVS EMA_5_Trend: -0.66% 10Minute StdDev: $1.0339

Latest Price : $79.81(-0.8%)

Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	85.64	82.87	81.19(-0.12)	80.31(-0.11)	80.13(-0.19)	79.78	-1.8	-29	30(1.5)	-50	[-10]	[-30]	[-3]	-85	-96	DT	-0.4	OpenShort	(-14)	-16	-3	-3	-19	-1.4,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.31(hourly_sma_10 0.66%) 81.19(hourly_sma_20 1.77%) 82.87(daily_ema_10 3.87%) 85.64(daily_ema_20 7.35%)

2	Mar/8	13	85.64	82.87	81.29(-0.11)	80.4(-0.17)	80.28(-0.2)	79.8	-1.8	-29	29(1.8)	-50	[-9]	[-33]	[-16]	-89	-120	DT	-0.5	OpenShort	(-10)	-17	-44	-4	-11	-1.6,1	17
3	Mar/8	12	85.64	82.87	81.38(-0.09)	80.54(-0.26)	80.44(-0.05)	80.22	-1.6	-29	27(1.1)	-50	[-8]	[-24]	[-5]	-81	-62	DT	-0.2	OpenShort	(-9)	-4	-21	-1	20	-1.3,2	17
4	Mar/8	11	85.64	82.87	81.45(-0.07)	80.75(-0.28)	80.44(0)	80.42	-1.6	-29	26(1.1)	-50	[-6]	[-20]	[2]	-76	-59	DP	-0.1	OpenShort	(-6)	0	-1	1	20	-1.2,4	17
5	Mar/8	10	85.64	82.87	81.51(-0.05)	80.98(-0.23)	80.44(0)	80.43	-1.6	-29	25(1)	-50	[-4]	[-18]	[-0]	-76	-79	DT	-0.1	HoldShort	(-6)	0	-5	5	10	-1.3,7	17

6	Mar/8	9	85.64	82.87	81.55(-0.06)	81.17(-0.25)	80.48(-0.05)	80.48	-1.6	-29	24(1.3)	-50	[-5]	[-23]	[-5]	-78	-83	DT	0	OpenShort?	(-5)	-4	-17	8	-11	-1.4,7	17
7	Mar/7	15	85.98	83.61	81.6(-0.07)	81.37(-0.21)	80.52(-0.16)	80.64	-1.8	-25	22(-1.1)	-50	[-6]	[-30]	[6]	-78	-89	DP	0.2	OpenShort?	(-4)	-14	19	10	-20	-1.3,5	17
8	Mar/7	14	85.98	83.61	81.66(-0.07)	81.54(-0.18)	80.65(-0.44)	80.46	-1.8	-25	24(1.9)	-50	[-6]	[-53]	[-1]	-92	-190	DT	-0.3	OpenShort	(-8)	-38	10	-1	-20	-1.7,1	17
9	Mar/7	13	85.98	83.61	81.72(-0.09)	81.69(-0.23)	81.01(-0.58)	80.36	-1.9	-25	22(2.6)	-50	[-8]	[-67]	[-13]	-103	-225	DT	-1	HoldShort	(-8)	-50	-14	-23	-20	-2.1,0	17
10	Mar/7	12	85.98	83.61	81.79(-0.07)	81.88(-0.23)	81.48(-0.46)	80.49	-1.8	-25	19(2.8)	-50	[-6]	[-57]	[-21]	-108	-205	DT	-1.7	HoldShort	(-8)	-39	-18	-57	-20	-2.3,0	17

11	Mar/7	11	85.98	83.61	81.85(-0.06)	82.07(-0.13)	81.86(-0.46)	80.66	-1.8	-25	16(3)	-50	[-5]	[-52]	[-39]	-90	-205	DT	-2.5	OpenShort	(-5)	-39	-63	-65	-20	-2.5,23	17
12	Mar/7	10	85.98	83.61	81.9(-0.05)	82.18(-0.06)	82.24(-0.28)	81.26	-1.6	-25	13(0.4)	-50	[-4]	[-34]	[-48]	-34	-100	DT	-2.5	OpenShort	(-2)	-24	-106	-42	-20	-1.6,56	17
13	Mar/7	9	85.98	83.61	81.94(0.06)	82.23(0.1)	82.47(0.12)	82.29	-1.2	-25	13(0.3)	-45	[5]	[10]	[-17]	62	11	CR	-0.5	HoldShort?	(2)	10	-43	-8	-12	0.9,89	17
14	Mar/6	15	86.26	84.32	81.89(0.05)	82.15(0.13)	82.37(0.1)	82.71	-1.3	-19	13(0.5)	-5	[4]	[11]	[13]	104	74	RG	0.9	SmallShort?	(6)	9	31	9	20	2.2,99	18
15	Mar/6	14	86.26	84.32	81.85(0.01)	82.04(0.13)	82.29(0.02)	82.41	-1.4	-19	12(0.4)	-50	[1]	[3]	[2]	92	64	RG	0.4	Wait	(3)	2	-3	16	0	1.7,99	18

16	Mar/6	13	86.26	84.32	81.85(0)	81.93(0.12)	82.27(0.17)	82.44	-1.4	-19	12(0.5)	-40	[0]	[16]	[6]	85	114	UR	0.5	SmallShort	(1)	15	9	9	18	1.9,87	18
17	Mar/6	12	86.26	84.32	81.85(0)	81.83(0.07)	82.13(0.17)	82.35	-1.4	-19	11(-0.3)	-20	[0]	[14]	[19]	78	104	UR	0.7	SmallShort	(0)	15	42	13	20	1.7,85	18
18	Mar/6	11	86.26	84.32	81.84(-0.05)	81.77(0.01)	81.99(0.05)	81.94	-1.6	-19	11(-1.7)	-50	[-4]	[-1]	[-8]	43	75	DT	-0.2	OpenShort	(-3)	4	-36	19	9	0.3,85	18
19	Mar/6	10	86.26	84.32	81.84(0)	81.76(0.09)	81.95(0.22)	82.29	-1.5	-19	13(-0.1)	-20	[0]	[19]	[7]	59	107	UR	1	SmallShort	(-1)	19	-3	33	20	1.2,79	18
20	Mar/6	9	86.26	84.32	81.88(-0.01)	81.69(0.07)	81.77(0.22)	82.32	-1.5	-19	13(-0.6)	-5	[-1]	[18]	[28]	38	117	UR	1.5	SmallShort?	(-1)	19	61	30	20	1.2,58	18

21	Mar/3	15	86.42	84.86	81.89(-0.07)	81.69(0)	81.59(0.06)	81.73	-1.8	-19	14(-2.5)	-50	[-6]	[-2]	[5]	-15	67	DP	0.4	OpenShort?	(-4)	5	5	17	7	-0.4,45	12
22	Mar/3	14	86.42	84.86	81.95(-0.11)	81.63(-0.01)	81.54(-0.01)	81.68	-1.8	-19	16(-5)	-50	[-10]	[-9]	[4]	-40	84	DP	0.3	OpenShort	(-6)	-1	3	12	5	-0.6,25	12
23	Mar/3	13	86.42	84.86	82.04(-0.13)	81.64(0.01)	81.55(-0.02)	81.65	-1.8	-19	21(-4.2)	-50	[-12]	[-10]	[5]	-53	83	DP	0.2	OpenShort	(-10)	-2	10	7	1	-0.7,15	12
24	Mar/3	12	86.42	84.86	82.15(-0.12)	81.63(-0.05)	81.57(-0.05)	81.55	-1.9	-19	26(-2.3)	-50	[-11]	[-15]	[6]	-67	44	DP	-0	OpenShort	(-13)	-5	19	-1	-4	-0.9,6	12
25	Mar/3	11	86.42	84.86	82.25(-0.13)	81.67(-0.11)	81.61(-0.07)	81.37	-1.9	-19	28(-0.9)	-50	[-12]	[-20]	[-4]	-76	9	DT	-0.3	HoldShort	(-13)	-6	-10	-4	2	-1.2,4	12

26	Mar/3	10	86.42	84.86	82.36(-0.13)	81.76(-0.1)	81.67(-0.05)	81.47	-1.9	-19	29(-0.6)	-50	[-12]	[-17]	[-9]	-73	15	DT	-0.3	OpenShort	(-11)	-5	-25	-0	-4	-1.2,7	12
27	Mar/3	9	86.42	84.86	82.47(-0.13)	81.84(-0.09)	81.71(-0.04)	81.71	-1.8	-19	29(-1.9)	-50	[-12]	[-16]	[-1]	-64	37	DT	0	OpenShort?	(-10)	-4	-6	4	5	-1,11	12
28	Mar/2	15	86.67	85.49	82.58(-0.17)	81.91(-0.11)	81.74(0.05)	81.77	-2.1	-18	31(-6.4)	-50	[-15]	[-11]	[3]	-65	94	DP	0	OpenShort?	(-13)	5	4	4	10	-1,10	8
29	Mar/2	14	86.67	85.49	82.72(-0.19)	82(-0.09)	81.7(-0.02)	81.73	-2.1	-18	38(-3.4)	-50	[-17]	[-16]	[3]	-72	77	DP	0	OpenShort	(-14)	-2	8	1	-2	-1.1,6	8
30	Mar/2	13	86.67	85.49	82.88(-0.22)	82.07(-0.1)	81.72(-0.16)	81.66	-2.1	-18	41(-3.6)	-50	[-20]	[-30]	[-2]	-75	41	DT	-0.1	HoldShort	(-17)	-14	-3	5	-17	-1.3,8	8

31	Mar/2	12	86.67	85.49	83.06(-0.22)	82.15(-0.13)	81.85(-0.13)	81.69	-2.1	-18	45(-2.6)	-50	[-20]	[-29]	[-5]	-77	39	DT	-0.2	HoldShort	(-20)	-12	-17	4	-6	-1.3,6	8
32	Mar/2	11	86.67	85.49	83.24(-0.19)	82.26(-0.22)	81.96(-0.15)	81.85	-2	-18	47(-1.3)	-50	[-17]	[-34]	[11]	-76	-8	DP	-0.1	OpenShort	(-19)	-14	31	2	5	-1.2,4	8
33	Mar/2	10	86.67	85.49	83.4(-0.24)	82.44(-0.27)	82.08(-0.26)	81.56	-2.2	-18	49(0.2)	-50	[-22]	[-47]	[-11]	-90	-34	DT	-0.5	HoldShort	(-20)	-23	-30	-2	-13	-1.6,0	8
34	Mar/2	9	86.67	85.49	83.6(-0.25)	82.66(-0.22)	82.29(-0.16)	81.85	-2	-18	48(-1.8)	-50	[-23]	[-36]	[-17]	-88	13	DT	-0.4	HoldShort?	(-20)	-14	-43	-2	-20	-1.5,0	8
35	Mar/1	15	87	86.2	83.81(-0.21)	82.84(-0.16)	82.42(-0.05)	82.27	-2.3	-14	50(-10.1)	-50	[-19]	[-22]	[-2]	-83	30	DT	-0.1	HoldShort?	(-20)	-5	-2	0	-16	-1.3,0	21

36	Mar/1	14	87	86.2	83.99(-0.21)	82.97(-0.16)	82.46(-0.13)	82.29	-2.3	-14	60(0.2)	-50	[-19]	[-29]	[-7]	-83	-12	DT	-0.1	HoldShort	(-20)	-12	-16	3	-20	-1.4,2	21
37	Mar/1	13	87	86.2	84.17(-0.19)	83.1(-0.18)	82.57(-0.27)	82.45	-2.3	-14	60(0.9)	-50	[-17]	[-42]	[-6]	-83	-70	DT	-0.1	HoldShort	(-18)	-24	-15	5	-19	-1.4,2	21
38	Mar/1	12	87	86.2	84.33(-0.18)	83.25(-0.23)	82.79(-0.28)	82.6	-2.2	-14	59(1.6)	-50	[-16]	[-45]	[5]	-83	-93	DP	-0.2	OpenShort	(-16)	-25	14	4	-4	-1.4,2	21
39	Mar/1	11	87	86.2	84.48(-0.2)	83.44(-0.29)	83.02(-0.29)	82.47	-2.2	-14	58(3.5)	-50	[-18]	[-49]	[-3]	-93	-105	DT	-0.5	OpenShort	(-17)	-26	-2	-3	-20	-1.7,0	21
40	Mar/1	10	87	86.2	84.65(-0.2)	83.68(-0.33)	83.26(-0.28)	82.49	-2.2	-14	54(4.5)	-50	[-18]	[-50]	[-15]	-99	-122	DT	-0.7	OpenShort	(-17)	-25	-33	-6	-20	-2,1	21

41	Mar/1	9	87	86.2	84.82(-0.2)	83.96(-0.3)	83.49(-0.17)	82.81	-2.1	-14	50(3.3)	-50	[-18]	[-39]	[-30]	-96	-74	DT	-0.7	OpenShort?	(-17)	-15	-81	-2	-20	-2,4	21
42	Feb/28	15	87.31	86.83	84.99(-0.16)	84.21(-0.19)	83.63(-0.1)	83.61	-2.1	-10	46(-7.4)	-50	[-14]	[-26]	[-6]	-83	-17	DT	-0	HoldShort?	(-13)	-9	-17	6	-13	-1.5,5	45
43	Feb/28	14	87.31	86.83	85.13(-0.2)	84.37(-0.19)	83.71(-0.19)	83.78	-2	-10	54(-2.3)	-50	[-18]	[-35]	[6]	-80	2	DP	0.1	OpenShort	(-15)	-17	14	9	-6	-1.4,5	45
44	Feb/28	13	87.31	86.83	85.3(-0.2)	84.53(-0.28)	83.87(-0.27)	83.65	-2.1	-10	56(0.3)	-50	[-18]	[-47]	[3]	-91	-50	DP	-0.2	OpenShort	(-18)	-24	8	5	-8	-1.7,2	45
45	Feb/28	12	87.31	86.83	85.47(-0.2)	84.77(-0.29)	84.1(-0.41)	83.57	-2.1	-10	56(3.8)	-50	[-18]	[-60]	[-3]	-100	-116	BT	-0.5	OpenLong	(-18)	-37	1	-1	-20	-2,0	45

46	Feb/28	11	87.31	86.83	85.64(-0.2)	85.02(-0.26)	84.45(-0.4)	83.56	-2.2	-10	52(4.9)	-50	[-18]	[-57]	[-22]	-108	-134	DT	-1	HoldShort	(-18)	-36	-47	-6	-20	-2.3,0	45
47	Feb/28	10	87.31	86.83	85.81(-0.17)	85.24(-0.21)	84.79(-0.29)	84.03	-1.9	-10	47(4.3)	-50	[-15]	[-44]	[-22]	-105	-106	DT	-0.9	HoldShort	(-14)	-26	-49	-8	-20	-2.2,0	45
48	Feb/28	9	87.31	86.83	85.96(-0.17)	85.42(-0.12)	85.04(-0.19)	84.52	-1.6	-10	43(-0.8)	-50	[-15]	[-31]	[-19]	-97	-40	DT	-0.7	HoldShort?	(-14)	-17	-29	-32	-20	-1.9,1	45
49	Feb/27	15	87.51	87.48	86.11(-0.16)	85.52(-0.11)	85.2(-0.28)	84.81	-1.8	-6	43(-6.5)	-50	[-14]	[-38]	[-23]	-90	-54	DT	-0.5	HoldShort?	(-14)	-25	-44	-30	-20	-1.7,3	53
50	Feb/27	14	87.51	87.48	86.25(-0.1)	85.61(-0.08)	85.44(-0.18)	85.25	-1.5	-6	50(0.8)	-50	[-9]	[-26]	[-7]	-80	-61	DT	-0.3	HoldShort	(-12)	-16	-6	-27	-8	-1.3,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI