|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.7400 One month high (close): $51.0650
CSCO Daily Change: 0.37% Daily StdDev 1.32% CSCO EMA_5_Trend: 0.31% 10Minute StdDev: $0.2813
Latest Price : $49.07(0.37%) | Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 48.7 | 48.8 | 49.19(-0.02) | 48.95(-0.02) | 49.02(-0.06) | 48.97 | 0.2 | | 2 | 26(0.4) | 10 | [-2] | [-5] | [-0] | -36 | -35 | RG | -0.2 | Wait | | (-4) | -5 | -1 | -4 | 8 | -0.8,34 | 56 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.95(hourly_sma_10 -0.04%)
Support Levels: 48.7(daily_ema_20 -0.55%)
Resistance Levels: 49.19(weak_hourly_sma_20 0.45%)
|
| | | 2 | Mar/8 | 13 | 48.7 | 48.8 | 49.2(-0.02) | 48.96(-0.06) | 49.05(0.08) | 48.98 | 0.3 | | 2 | 25(0.4) | 10 | [-2] | [4] | [-5] | -31 | 1 | RG | -0.3 | Wait | | (-3) | 6 | -21 | 8 | 6 | -0.8,39 | 56 | | 3 | Mar/8 | 12 | 48.7 | 48.8 | 49.21(-0.02) | 48.99(-0.08) | 49.01(0.16) | 49.12 | 0.4 | | 2 | 25(0) | 20 | [-2] | [9] | [5] | -21 | 41 | UR | 0.4 | SmallShort | | (0) | 12 | 3 | 8 | 20 | -0.3,37 | 56 | | 4 | Mar/8 | 11 | 48.7 | 48.8 | 49.21(0) | 49.03(-0.06) | 48.93(0.14) | 49.1 | 0.4 | | 2 | 25(-0.1) | 40 | [0] | [9] | [13] | -24 | 16 | UR | 0.6 | SmallShort | | (-2) | 11 | 26 | 21 | 16 | -0.4,36 | 56 | | 5 | Mar/8 | 10 | 48.7 | 48.8 | 49.21(0) | 49.06(-0.1) | 48.86(-0.06) | 48.93 | 0.2 | | 2 | 25(0.1) | 10 | [0] | [-8] | [-6] | -55 | -75 | DR | 0.3 | OpenShort | | (0) | -5 | -26 | 14 | 2 | -1.1,23 | 56 | | | | |
| 6 | Mar/8 | 9 | 48.7 | 48.8 | 49.22(0.02) | 49.11(-0.06) | 48.89(0.02) | 49.1 | 0.4 | | 2 | 25(-0.5) | 50 | [2] | [-0] | [20] | -44 | -35 | UT | 0.8 | OpenLong? | | (2) | 2 | 49 | 14 | 14 | -0.4,16 | 56 | | 7 | Mar/7 | 15 | 48.65 | 48.8 | 49.21(-0.04) | 49.14(-0.16) | 48.88(-0.18) | 48.78 | 0.1 | | 2 | 25(1.9) | -10 | [-3] | [-21] | [-2] | -88 | -95 | DT | -0.4 | OpenShort? | | (-2) | -14 | 4 | -16 | -14 | -1.6,2 | 59 | | 8 | Mar/7 | 14 | 48.65 | 48.8 | 49.23(0.02) | 49.22(-0.16) | 48.97(-0.35) | 48.75 | 0.1 | | 2 | 23(-2.7) | -10 | [2] | [-32] | [-8] | -97 | -209 | DR | -0.9 | HoldShort | | (-4) | -26 | 0 | -31 | -20 | -1.9,1 | 59 | | 9 | Mar/7 | 13 | 48.65 | 48.8 | 49.22(0.04) | 49.3(-0.16) | 49.14(-0.22) | 48.75 | 0.1 | | 2 | 26(-2) | -10 | [3] | [-22] | [-25] | -86 | -196 | DR | -1.4 | HoldShort | | (3) | -17 | -45 | -40 | -20 | -1.7,7 | 59 | | 10 | Mar/7 | 12 | 48.65 | 48.8 | 49.2(0.08) | 49.38(-0.08) | 49.25(-0.14) | 49.05 | 0.4 | | 2 | 28(-5.6) | 15 | [6] | [-12] | [-9] | -40 | -146 | DR | -0.7 | OpenShort | | (4) | -11 | -3 | -34 | -20 | -0.5,23 | 59 | | | | |
| 11 | Mar/7 | 11 | 48.65 | 48.8 | 49.16(0.06) | 49.42(-0.04) | 49.32(-0.18) | 49.07 | 0.4 | | 2 | 34(-4.3) | 0 | [5] | [-14] | [-15] | -5 | -127 | DR | -0.7 | OpenShort | | (6) | -14 | -26 | -18 | -20 | -0.2,50 | 59 | | 12 | Mar/7 | 10 | 48.65 | 48.8 | 49.13(0.1) | 49.42(0) | 49.41(-0.1) | 49.24 | 0.5 | | 2 | 38(-3.3) | 15 | [8] | [-6] | [-20] | 33 | -107 | DR | -0.4 | OpenShort | | (7) | -8 | -47 | -11 | -20 | 0.3,75 | 59 | | 13 | Mar/7 | 9 | 48.65 | 48.8 | 49.08(0.12) | 49.44(0.08) | 49.46(-0.02) | 49.55 | 0.8 | | 2 | 41(-1.4) | 50 | [9] | [3] | [11] | 63 | -27 | UT | 0.2 | OpenLong? | | (9) | -2 | 33 | -5 | 6 | 1,88 | 59 | | 14 | Mar/6 | 15 | 48.59 | 48.87 | 49.02(0.12) | 49.4(0.04) | 49.47(-0.08) | 49.33 | 0.7 | | 3 | 43(-1.3) | 35 | [9] | [-3] | [-9] | 49 | -82 | DR | -0.3 | OpenShort? | | (9) | -6 | -13 | -12 | -20 | 0.7,81 | 61 | | 15 | Mar/6 | 14 | 48.59 | 48.87 | 48.96(0.1) | 49.38(0.1) | 49.51(-0.02) | 49.42 | 0.7 | | 3 | 44(-1.1) | 35 | [8] | [3] | [-6] | 66 | -17 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -8 | -14 | 0.9,93 | 61 | | | | |
| 16 | Mar/6 | 13 | 48.59 | 48.87 | 48.91(0.14) | 49.33(0.1) | 49.52(0.08) | 49.49 | 0.8 | | 3 | 45(-0.7) | 50 | [11] | [11] | [-3] | 77 | -1 | CR | -0.1 | OpenShort | | (9) | 6 | -7 | -6 | 0 | 1.2,97 | 61 | | 17 | Mar/6 | 12 | 48.59 | 48.87 | 48.84(0.14) | 49.28(0.08) | 49.48(0.12) | 49.54 | 0.9 | | 3 | 46(1) | 50 | [11] | [14] | [-1] | 84 | 28 | CR | 0.1 | OpenShort | | (12) | 9 | -4 | -4 | 18 | 1.4,99 | 61 | | 18 | Mar/6 | 11 | 48.59 | 48.87 | 48.77(0.12) | 49.24(0.22) | 49.42(0.16) | 49.57 | 0.9 | | 3 | 45(2.8) | 50 | [9] | [21] | [0] | 90 | 79 | UT | 0.3 | OpenLong | | (10) | 12 | 1 | -2 | 0 | 1.6,100 | 61 | | 19 | Mar/6 | 10 | 48.59 | 48.87 | 48.71(0.12) | 49.13(0.2) | 49.34(0.2) | 49.56 | 0.9 | | 3 | 42(2.3) | 50 | [9] | [24] | [8] | 95 | 98 | UT | 0.5 | OpenLong | | (9) | 15 | 18 | 1 | 20 | 1.8,100 | 61 | | 20 | Mar/6 | 9 | 48.59 | 48.87 | 48.65(0.12) | 49.03(0.25) | 49.24(0.2) | 49.44 | 0.8 | | 3 | 40(3.3) | 50 | [9] | [26] | [8] | 95 | 88 | UT | 0.5 | OpenLong? | | (9) | 15 | 21 | 2 | 14 | 1.8,100 | 61 | | | | |
| 21 | Mar/3 | 15 | 48.54 | 48.99 | 48.59(0.08) | 48.91(0.2) | 49.14(0.14) | 49.3 | 0.7 | | 4 | 36(2.8) | 50 | [6] | [18] | [6] | 95 | 104 | UT | 0.4 | OpenLong? | | (9) | 11 | 13 | 6 | 8 | 1.8,100 | 64 | | 22 | Mar/3 | 14 | 48.54 | 48.99 | 48.55(0.06) | 48.81(0.18) | 49.07(0.02) | 49.21 | 0.6 | | 4 | 34(2.7) | 25 | [5] | [8] | [2] | 91 | 85 | UT | 0.4 | OpenLong | | (6) | 2 | 0 | 5 | 18 | 1.8,96 | 64 | | 23 | Mar/3 | 13 | 48.54 | 48.99 | 48.52(0.06) | 48.72(0.19) | 49.06(0.29) | 49.21 | 0.6 | | 4 | 31(3.3) | 50 | [5] | [28] | [11] | 88 | 152 | UT | 0.4 | OpenLong | | (4) | 22 | 24 | 2 | 20 | 2,88 | 64 | | 24 | Mar/3 | 12 | 48.54 | 48.99 | 48.49(0.02) | 48.63(0.16) | 48.92(0.2) | 49.05 | 0.5 | | 4 | 28(2) | 40 | [2] | [20] | [5] | 76 | 150 | UT | 0.4 | OpenLong | | (2) | 15 | 16 | -10 | 16 | 1.8,81 | 64 | | 25 | Mar/3 | 11 | 48.54 | 48.99 | 48.48(0.04) | 48.55(0.14) | 48.82(0.27) | 48.94 | 0.4 | | 4 | 26(1.4) | 50 | [3] | [24] | [4] | 75 | 117 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 20 | 20 | 1.6,85 | 64 | | | | |
| 26 | Mar/3 | 10 | 48.54 | 48.99 | 48.46(0.04) | 48.48(0.17) | 48.69(0.29) | 48.96 | 0.4 | | 4 | 24(2.3) | 40 | [3] | [27] | [-3] | 82 | 132 | CR | 1 | OpenShort | | (2) | 22 | -32 | 24 | 20 | 1.9,84 | 64 | | 27 | Mar/3 | 9 | 48.54 | 48.99 | 48.44(0.04) | 48.4(0.19) | 48.55(0.37) | 49.17 | 0.6 | | 4 | 22(5) | 50 | [3] | [34] | [49] | 105 | 203 | UT | 2.6 | HoldLong? | | (4) | 28 | 105 | 50 | 20 | 3,80 | 64 | | 28 | Mar/2 | 15 | 48.53 | 49.14 | 48.42(-0.02) | 48.31(0.02) | 48.37(0.04) | 48.48 | -0 | | 6 | 17(-1.2) | 30 | [-2] | [3] | [1] | 16 | 41 | UR | 0.6 | SmallShort? | | (-2) | 3 | -9 | 19 | 12 | 0.3,58 | 64 | | 29 | Mar/2 | 14 | 48.53 | 49.14 | 48.43(-0.02) | 48.3(0.08) | 48.35(0.14) | 48.54 | 0 | | 6 | 18(-0.2) | 50 | [-2] | [13] | [19] | 10 | 75 | UR | 1 | SmallShort | | (-2) | 11 | 41 | 19 | 20 | 0.6,45 | 64 | | 30 | Mar/2 | 13 | 48.53 | 49.14 | 48.44(-0.04) | 48.26(-0.02) | 48.35(0) | 48.27 | -0.2 | | 6 | 18(-0.6) | 10 | [-3] | [-2] | [-1] | -45 | 1 | RG | -0 | Wait | | (-3) | 0 | -3 | 2 | 0 | -0.8,25 | 64 | | | | |
| 31 | Mar/2 | 12 | 48.53 | 49.14 | 48.46(-0.06) | 48.27(-0.04) | 48.28(0.06) | 48.29 | -0.2 | | 6 | 19(-0.7) | 15 | [-5] | [2] | [2] | -42 | 36 | UR | 0 | SmallShort | | (-3) | 5 | -1 | 8 | 8 | -0.8,28 | 64 | | 32 | Mar/2 | 11 | 48.53 | 49.14 | 48.49(-0.04) | 48.29(-0.06) | 48.25(0.02) | 48.3 | -0.2 | | 6 | 20(-0.4) | 30 | [-3] | [-2] | [2] | -47 | 6 | RG | 0.2 | Wait | | (-4) | 2 | -3 | 9 | 17 | -0.9,26 | 64 | | 33 | Mar/2 | 10 | 48.53 | 49.14 | 48.51(-0.04) | 48.32(-0.06) | 48.25(0) | 48.32 | -0.2 | | 6 | 20(-0.9) | 40 | [-3] | [-3] | [7] | -50 | 1 | RG | 0.4 | Wait | | (-3) | 0 | 11 | 11 | 15 | -0.9,23 | 64 | | 34 | Mar/2 | 9 | 48.53 | 49.14 | 48.53(-0.1) | 48.35(-0.1) | 48.25(0) | 48.25 | -0.3 | | 6 | 21(-2.3) | 0 | [-8] | [-6] | [1] | -67 | 41 | RG | 0 | Wait? | | (-4) | 0 | 0 | 4 | 2 | -1.2,13 | 64 | | 35 | Mar/1 | 15 | 48.54 | 49.15 | 48.58(-0.08) | 48.4(-0.08) | 48.24(-0.04) | 48.25 | -0.3 | | 6 | 23(-0.8) | 15 | [-6] | [-7] | [5] | -75 | 1 | RG | 0 | Wait? | | (-7) | -3 | 17 | -1 | -8 | -1.3,8 | 61 | | | | |
| 36 | Mar/1 | 14 | 48.54 | 49.15 | 48.62(-0.04) | 48.44(-0.1) | 48.26(-0.12) | 48.14 | -0.4 | | 6 | 24(1.8) | 5 | [-3] | [-13] | [-7] | -84 | -89 | RG | -0.5 | Wait | | (-7) | -9 | -17 | 4 | -20 | -1.8,11 | 61 | | 37 | Mar/1 | 13 | 48.54 | 49.15 | 48.64(-0.02) | 48.49(-0.08) | 48.32(-0.14) | 48.25 | -0.3 | | 6 | 22(1.1) | 10 | [-2] | [-14] | [-7] | -79 | -95 | RG | -0.3 | Wait | | (-2) | -11 | -19 | -1 | -10 | -1.6,11 | 61 | | 38 | Mar/1 | 12 | 48.54 | 49.15 | 48.65(0.02) | 48.53(-0.08) | 48.39(-0.14) | 48.37 | -0.2 | | 6 | 21(-0.7) | 50 | [2] | [-13] | [6] | -71 | -115 | RG | -0.1 | Wait | | (0) | -11 | 24 | -7 | -8 | -1.2,9 | 61 | | 39 | Mar/1 | 11 | 48.54 | 49.15 | 48.65(0) | 48.57(-0.08) | 48.46(-0.21) | 48.21 | -0.3 | | 6 | 22(0.5) | 10 | [0] | [-18] | [-12] | -95 | -144 | DR | -1 | HoldShort | | (-2) | -16 | -16 | -23 | -20 | -1.8,0 | 61 | | 40 | Mar/1 | 10 | 48.54 | 49.15 | 48.64(-0.02) | 48.61(-0.08) | 48.56(-0.12) | 48.31 | -0.2 | | 6 | 21(0.3) | 0 | [-2] | [-12] | [-14] | -77 | -81 | RG | -1.1 | SmallLong | | (0) | -9 | -24 | -25 | -20 | -1.4,8 | 61 | | | | |
| 41 | Mar/1 | 9 | 48.54 | 49.15 | 48.65(0.02) | 48.65(-0.08) | 48.62(-0.08) | 48.47 | -0.1 | | 6 | 21(-0.4) | 15 | [2] | [-8] | [-10] | -49 | -80 | DR | -0.7 | OpenShort? | | (2) | -6 | -20 | -14 | -16 | -0.8,21 | 61 | | 42 | Feb/28 | 15 | 48.55 | 49.11 | 48.64(-0.02) | 48.69(-0.02) | 48.66(-0.02) | 48.6 | 0 | | 6 | 21(0) | 5 | [-2] | [-2] | [-8] | -25 | 5 | RG | -0.3 | Wait? | | (2) | -2 | -20 | -3 | -4 | -0.2,30 | 54 | | 43 | Feb/28 | 14 | 48.55 | 49.11 | 48.65(-0.04) | 48.7(-0.02) | 48.67(-0.02) | 48.73 | 0.2 | | 6 | 21(-2.4) | 15 | [-3] | [-3] | [2] | -1 | 54 | RG | 0.3 | Wait | | (2) | -2 | 3 | 3 | 8 | 0.3,42 | 54 | | 44 | Feb/28 | 13 | 48.55 | 49.11 | 48.67(-0.02) | 48.71(-0.1) | 48.68(0.04) | 48.71 | 0.1 | | 6 | 24(-0.7) | 30 | [-2] | [-1] | [6] | -7 | 40 | RG | 0.1 | Wait | | (-4) | 3 | 16 | -1 | 14 | 0.2,38 | 54 | | 45 | Feb/28 | 12 | 48.55 | 49.11 | 48.68(-0.02) | 48.76(-0.1) | 48.66(-0.06) | 48.61 | 0.1 | | 6 | 24(0.1) | 10 | [-2] | [-8] | [-2] | -17 | -5 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -7 | 2 | -0.3,41 | 54 | | | | |
| 46 | Feb/28 | 11 | 48.55 | 49.11 | 48.68(0) | 48.81(0.04) | 48.69(-0.06) | 48.63 | 0.1 | | 6 | 24(0) | 15 | [0] | [-3] | [-6] | -9 | -25 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | 1 | -20 | -0.2,46 | 54 | | 47 | Feb/28 | 10 | 48.55 | 49.11 | 48.68(0) | 48.79(0.06) | 48.72(-0.02) | 48.7 | 0.1 | | 6 | 24(-0.2) | 20 | [0] | [1] | [-5] | -4 | -5 | CR | -0.1 | HoldShort | | (0) | -2 | -6 | -3 | -20 | 0,46 | 54 | | 48 | Feb/28 | 9 | 48.55 | 49.11 | 48.69(-0.06) | 48.76(0.08) | 48.73(-0.04) | 48.74 | 0.2 | | 6 | 25(-2.2) | 15 | [-4] | [-1] | [6] | 3 | 60 | RG | 0 | Wait? | | (0) | -3 | 20 | 1 | -12 | 0.2,48 | 54 | | 49 | Feb/27 | 15 | 48.55 | 49.07 | 48.72(-0.1) | 48.72(0.06) | 48.75(-0.25) | 48.61 | 0.1 | | 6 | 27(-4.3) | -45 | [-7] | [-17] | [-11] | -11 | 18 | DT | -0.5 | OpenShort? | | (-6) | -18 | -23 | -4 | -20 | -0.4,49 | 57 | | 50 | Feb/27 | 14 | 48.55 | 49.07 | 48.77(-0.02) | 48.69(0.1) | 48.87(-0.12) | 48.76 | 0.2 | | 6 | 31(-0.9) | 15 | [-2] | [-4] | [-2] | 5 | -9 | RG | -0.3 | Wait | | (-6) | -9 | -4 | 2 | -12 | -0,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|