ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.5300 One month high (close): $36.2000

ONLN Daily Change: -1.1% Daily StdDev 2.86% ONLN EMA_5_Trend: 0.1% 10Minute StdDev: $0.3141

Latest Price : $30.67(-1.1%)

Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	32.8	31.17	30.96(-0.13)	30.83(-0.13)	30.52(-0.39)	30.46	-1.2	-20	16(1.1)	-50	[-5]	[-20]	[-6]	-86	-129	DT	-0.2	OpenShort	(-5)	-14	-8	3	-20	-1.6,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.83(hourly_sma_10 1.21%) 30.96(hourly_sma_20 1.64%) 31.17(daily_ema_10 2.33%) 32.8(daily_ema_20 7.68%)

2	Mar/8	12	32.8	31.17	31(-0.06)	30.87(-0.16)	30.64(-0.29)	30.53	-1.2	-20	15(1)	-50	[-2]	[-17]	[-6]	-86	-161	DT	-0.4	HoldShort	(-4)	-10	-4	-0	-20	-1.6,4	17
3	Mar/8	11	32.8	31.17	31.02(-0.1)	30.92(-0.06)	30.73(-0.42)	30.56	-1.2	-20	14(1.1)	-50	[-4]	[-20]	[-6]	-91	-156	DT	-0.6	OpenShort	(-4)	-15	8	-24	-20	-1.7,2	17
4	Mar/8	10	32.8	31.17	31.05(-0.1)	30.94(-0.13)	30.86(-0.58)	30.49	-1.2	-20	13(1.9)	-50	[-4]	[-27]	[-14]	-96	-225	DT	-1.5	OpenShort	(-4)	-20	-9	-34	-20	-2.3,12	17
5	Mar/8	9	32.8	31.17	31.08(-0.1)	30.98(-0.13)	31.04(-0.32)	30.57	-1.2	-20	11(1.9)	-50	[-4]	[-18]	[-29]	-85	-140	DT	-2.2	OpenShort?	(-4)	-11	-51	-38	-20	-2.4,25	17

6	Mar/7	15	33.19	31.39	31.11(0.03)	31.02(-0.1)	31.14(0.06)	31.02	-1	-19	9(1)	-50	[1]	[-2]	[-3]	-18	-44	DR	-0.7	OpenShort?	(0)	2	-1	-20	10	-0.5,45	28
7	Mar/7	14	33.19	31.39	31.1(0.06)	31.05(-0.1)	31.12(0.03)	31.03	-1	-19	8(-1.1)	-45	[2]	[-3]	[-3]	5	-74	DR	-0.5	OpenShort	(1)	1	-18	7	20	-0.4,65	28
8	Mar/7	13	33.19	31.39	31.08(0.1)	31.08(-0.1)	31.11(0.29)	31.19	-0.9	-19	9(-1.2)	-30	[4]	[7]	[-2]	28	12	CR	0.4	HoldShort	(2)	10	-26	20	20	0.5,65	28
9	Mar/7	12	33.19	31.39	31.05(0.16)	31.11(0.06)	31.02(0.32)	31.42	-0.8	-19	10(-1.2)	30	[6]	[11]	[22]	41	41	UT	1.7	OpenLong	(6)	11	45	19	20	1.6,51	28
10	Mar/7	11	33.19	31.39	31(0.1)	31.11(0)	30.92(0.06)	31.03	-1	-19	12(-1.4)	-25	[4]	[1]	[5]	-17	-75	RG	0.4	Wait	(4)	2	15	4	-3	0.1,31	28

11	Mar/7	10	33.19	31.39	30.97(0.1)	31.09(-0.1)	30.9(-0.23)	30.9	-1	-19	13(-1.4)	-50	[4]	[-11]	[-8]	-32	-176	DR	0	OpenShort	(4)	-8	-12	-12	-20	-0.2,23	28
12	Mar/7	9	33.19	31.39	30.94(0.1)	31.12(-0.03)	30.97(-0.26)	31.01	-1	-19	14(-0.6)	-35	[4]	[-11]	[5]	-16	-144	RG	0.1	Wait?	(4)	-9	28	-15	-19	0.2,29	28
13	Mar/6	15	33.44	31.58	30.91(0.06)	31.13(-0.1)	31.05(-0.45)	30.77	-1.2	-21	15(-1)	-50	[2]	[-21]	[-14]	-30	-220	DR	-0.8	OpenShort?	(2)	-16	-13	-33	-20	-0.4,30	26
14	Mar/6	14	33.44	31.58	30.89(0.06)	31.16(-0.06)	31.19(-0.22)	30.88	-1.2	-21	16(-0.6)	-50	[2]	[-12]	[-13]	4	-113	DR	-0.9	OpenShort	(4)	-8	-9	-28	-20	-0,54	26
15	Mar/6	13	33.44	31.58	30.87(0.06)	31.18(-0.03)	31.26(-0.1)	30.96	-1.1	-21	17(-0.5)	-50	[2]	[-7]	[-19]	29	-55	DR	-0.8	OpenShort	(2)	-4	-35	-23	-20	0.2,74	26

16	Mar/6	12	33.44	31.58	30.85(0.13)	31.19(0.1)	31.29(0.1)	31.27	-1	-21	17(0.4)	-45	[5]	[3]	[-6]	70	38	CR	-0.1	HoldShort	(6)	4	-14	-5	-6	1.1,92	26
17	Mar/6	11	33.44	31.58	30.81(0.13)	31.16(0.26)	31.26(0.19)	31.4	-0.9	-21	17(1.1)	-30	[5]	[9]	[-1]	88	108	CR	0.4	OpenShort	(5)	7	-6	2	6	1.6,98	26
18	Mar/6	10	33.44	31.58	30.77(0.13)	31.08(0.29)	31.2(0.22)	31.45	-0.9	-21	16(1.5)	-10	[5]	[10]	[13]	98	146	RG	0.7	Wait	(5)	8	29	5	20	2,98	26
19	Mar/6	9	33.44	31.58	30.73(0.07)	30.99(0.26)	31.13(0.06)	31.19	-1	-21	14(0.9)	-40	[2]	[3]	[3]	86	96	RG	0.2	Wait?	(5)	2	9	5	-13	1.5,98	26
20	Mar/3	15	33.74	31.91	30.73(0)	30.91(0.23)	31.11(0.03)	31.11	-1.2	-22	13(-0.4)	-50	[0]	[1]	[-2]	83	138	CR	0	OpenShort?	(1)	1	-5	5	-10	1.4,98	36

21	Mar/3	14	33.74	31.91	30.71(-0.13)	30.84(0.26)	31.1(0.16)	31.15	-1.2	-22	14(-3.9)	-50	[-5]	[5]	[6]	84	307	UR	0.2	SmallShort	(0)	6	7	11	20	1.4,99	36
22	Mar/3	13	33.74	31.91	30.75(-0.13)	30.76(0.2)	31.05(0.26)	31.09	-1.2	-22	18(-2.9)	-50	[-5]	[7]	[5]	72	303	UR	0.1	SmallShort	(-5)	9	-2	17	20	0.9,99	36
23	Mar/3	12	33.74	31.91	30.79(-0.1)	30.7(0.26)	30.97(0.39)	31.11	-1.2	-22	20(-1.6)	-50	[-4]	[13]	[7]	68	295	UR	0.3	SmallShort	(-5)	14	2	23	20	0.7,100	36
24	Mar/3	11	33.74	31.91	30.82(-0.1)	30.62(0.2)	30.85(0.42)	31.09	-1.2	-22	22(-1.3)	-40	[-4]	[13]	[11]	51	294	UR	0.5	SmallShort	(-4)	15	5	30	20	0.5,88	36
25	Mar/3	10	33.74	31.91	30.85(-0.06)	30.56(0.2)	30.72(0.46)	31.05	-1.2	-22	23(-1)	-20	[-2]	[15]	[16]	22	233	UR	0.6	SmallShort	(-5)	16	15	27	20	0.4,62	36

26	Mar/3	9	33.74	31.91	30.87(-0.1)	30.5(0.13)	30.58(0.36)	30.92	-1.3	-22	24(-0.8)	-30	[-4]	[9]	[19]	-2	207	UR	0.6	SmallShort?	(-4)	13	29	23	20	0.1,46	36
27	Mar/2	15	34.11	32.31	30.9(-0.13)	30.5(0)	30.47(0.1)	30.67	-1.5	-21	25(1)	-50	[-5]	[-3]	[9]	-40	83	DP	0.4	OpenShort?	(-5)	4	14	11	20	-0.4,20	31
28	Mar/2	14	34.11	32.31	30.94(-0.16)	30.5(0)	30.44(0.16)	30.55	-1.5	-21	24(-0.2)	-50	[-6]	[-1]	[8]	-59	65	DP	0.2	OpenShort	(-6)	6	16	6	20	-0.7,9	31
29	Mar/2	13	34.11	32.31	30.99(-0.16)	30.46(-0.13)	30.39(-0.03)	30.41	-1.6	-21	24(0.2)	-50	[-6]	[-10]	[3]	-71	-40	DP	0	OpenShort	(-7)	-1	2	2	20	-1,4	31
30	Mar/2	12	34.11	32.31	31.04(-0.19)	30.5(-0.26)	30.4(-0.07)	30.39	-1.6	-21	24(0.5)	-50	[-7]	[-14]	[5]	-72	-40	DP	-0	OpenShort	(-7)	-2	5	7	20	-1.1,6	31

31	Mar/2	11	34.11	32.31	31.1(-0.19)	30.58(-0.52)	30.42(-0.1)	30.35	-1.6	-21	24(0.8)	-50	[-7]	[-19]	[-0]	-78	-76	DT	-0.1	HoldShort	(-7)	-3	-17	5	20	-1.3,5	31
32	Mar/2	10	34.11	32.31	31.16(-0.13)	30.74(-0.42)	30.45(-0.03)	30.5	-1.5	-21	23(0.5)	-50	[-5]	[-15]	[11]	-76	-88	DP	0.1	OpenShort	(-6)	-1	22	7	20	-1.2,4	31
33	Mar/2	9	34.11	32.31	31.2(-0.22)	30.87(-0.45)	30.46(-0.23)	30.31	-1.6	-21	22(1.9)	-50	[-8]	[-23]	[-8]	-93	-132	DT	-0.3	OpenShort?	(-7)	-8	-17	3	-20	-1.7,0	31
34	Mar/1	15	34.44	32.84	31.27(-0.13)	31.01(-0.39)	30.53(-0.2)	30.46	-1.7	-19	20(1)	-50	[-5]	[-19]	[-3]	-93	-181	DT	-0.1	HoldShort?	(-7)	-7	-1	3	-20	-1.7,0	29
35	Mar/1	14	34.44	32.84	31.31(-0.13)	31.13(-0.35)	30.59(-0.52)	30.47	-1.7	-19	19(1.9)	-50	[-5]	[-30]	[-7]	-96	-270	DT	-0.3	OpenShort	(-6)	-18	-6	7	-20	-1.9,2	29

36	Mar/1	13	34.44	32.84	31.35(-0.1)	31.24(-0.32)	30.75(-0.9)	30.52	-1.7	-19	18(2)	-50	[-3]	[-42]	[-14]	-101	-385	DT	-0.6	HoldShort	(-4)	-31	-15	-5	-20	-2.1,2	29
37	Mar/1	12	34.44	32.84	31.38(-0.1)	31.34(-0.22)	31.03(-0.77)	30.65	-1.7	-19	16(1.6)	-50	[-3]	[-36]	[-10]	-101	-323	DT	-1.1	HoldShort	(-4)	-27	10	-29	-20	-2.1,2	29
38	Mar/1	11	34.44	32.84	31.41(-0.13)	31.41(-0.32)	31.27(-0.73)	30.56	-1.7	-19	14(3)	-50	[-5]	[-36]	[-30]	-118	-321	DT	-2.2	HoldShort	(-5)	-25	-24	-74	-20	-2.7,0	29
39	Mar/1	10	34.44	32.84	31.45(-0.1)	31.51(-0.25)	31.5(-0.57)	30.77	-1.6	-19	11(2.3)	-50	[-3]	[-29]	[-36]	-85	-262	DT	-2.9	OpenShort	(-4)	-20	-54	-54	-20	-2.7,33	29
40	Mar/1	9	34.44	32.84	31.48(-0.03)	31.59(-0.06)	31.68(-0.16)	31.25	-1.4	-19	9(0.2)	-50	[-1]	[-11]	[-32]	-13	-81	DT	-2.2	OpenShort?	(0)	-6	-73	-24	-20	-1.2,67	29

41	Feb/28	14	34.73	33.3	31.49(-0.1)	31.61(0.09)	31.73(0.25)	31.91	-1.3	-15	8(-5.7)	-50	[-3]	[6]	[8]	105	288	UR	0.9	SmallShort	(2)	9	6	20	20	2.2,100	24
42	Feb/28	13	34.73	33.3	31.52(-0.1)	31.58(0.13)	31.65(0.29)	31.86	-1.4	-15	14(-2.1)	-40	[-3]	[8]	[12]	78	277	UR	0.7	SmallShort	(-5)	10	19	22	20	1.1,100	24
43	Feb/28	12	34.73	33.3	31.55(-0.06)	31.54(0.03)	31.56(0.1)	31.69	-1.4	-15	16(-0.8)	-45	[-2]	[0]	[9]	58	122	UR	0.4	SmallShort	(-4)	3	6	26	20	0.4,98	24
44	Feb/28	11	34.73	33.3	31.57(-0.03)	31.53(0.13)	31.53(0.1)	31.64	-1.5	-15	17(-0.4)	-45	[-1]	[2]	[6]	44	74	UR	0.3	SmallShort	(-2)	3	8	25	-6	0.2,89	24
45	Feb/28	10	34.73	33.3	31.58(-0.09)	31.49(0.1)	31.5(0.03)	31.57	-1.5	-15	17(-0.9)	-50	[-3]	[-1]	[5]	11	96	DP	0.2	OpenShort	(-2)	1	9	17	-6	-0,61	24

46	Feb/28	9	34.73	33.3	31.61(-0.16)	31.46(0.1)	31.49(-0.03)	31.49	-1.5	-15	18(-1.6)	-50	[-6]	[-4]	[3]	-21	110	DP	0	OpenShort?	(-5)	-1	8	6	-6	-0.3,37	24
47	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	20(-5)	-50	[-8]	[-5]	[-4]	-32	127	DT	-0.2	OpenShort?	(-6)	-1	-9	3	-13	-0.6,33	37
48	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-6]	[-2]	-40	128	DT	-0	OpenShort	(-8)	-2	-2	-13	6	-0.5,23	37
49	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[-1]	-39	162	RG	-0	Wait	(-9)	6	-2	-13	20	-0.5,24	37
50	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[-1]	-41	158	RG	0.1	Wait	(-8)	7	0	-14	19	-0.5,22	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI