Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $10.7100      One month high (close): $43.7700

VXX Daily Change: -1.64%   Daily StdDev 40.02%   VXX EMA_5_Trend: 35.58%   10Minute StdDev: $15.4055

Latest Price :  $43.05(-1.64%)

Fri. Mar 10, 2023($4.7)   Thu. Mar 9, 2023($1.1)   Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($16.3)   Mon. Mar 6, 2023($0.1)   Fri. Mar 3, 2023($0.2)   Thu. Mar 2, 2023($0.2)   Wed. Mar 1, 2023($0.1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  35.58%  Daily EMA 20 BBV: 2.9

Sample size 3   Avg positive next hour return: 0.17%(67%)   Avg negative next hour return: -0.14%(33%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   15.14  18.41  30.37(5.71 43.55(0.16 43.62(-0.0543.723    11168(-2.3)50[14][83][6]694034UT0OpenLong    (228)-021-3-90.8,9993

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.55(hourly_sma_10 -0.39%)   30.37(hourly_sma_20 -30.54%)   18.41(daily_ema_10 -57.89%)   15.14(daily_ema_20 -65.37%)  
Resistance Levels:
 
2Mar/812   15.14  18.41  28.73(5.98 43.48(0.16 43.64(-0.2343.493    11170(-0.7)50[15][83][-1]724753CR-0HoldShort    (239)-15-4-200.9,9993
3Mar/811   15.14  18.41  27.11(6.36 43.41(8.15 43.74(-0.0543.433    11171(0.9)25[16][94][-118]745613CR-0HoldShort    (254)-0-28-4-201,9993
4Mar/810   15.14  18.41  25.49(6.88 40.14(8.96 43.76(0.3443.743    11170(2.9)50[17][96][-66]786725CR-0OpenShort    (274)1-3-4-201.1,10093
5Mar/89   15.14  18.41  23.85(7.34 36.84(9.81 43.61(0.3243.773    11167(4.8)50[18][97][-30]837887CR0OpenShort?    (297)1-4-4-201.3,10093
 
6Mar/715   13.41  15.08  22.22(7.97 33.55(10.95 43.47(0.3743.814.3    12162(-48.9)50[20][124][-1]859216CR0OpenShort?    (319)1-11-5201.4,10093
7Mar/714   13.41  15.08  20.58(8.6 30.24(12.37 43.31(0.5843.934.3    12211(12.8)50[22][126][49]9010807UT0OpenLong    (347)137-7201.6,10093
8Mar/713   13.41  15.08  18.95(9.28 26.91(13.83 43.06(17.8843.524.3    12198(15.7)50[23][172][93]9512663UT0OpenLong    (376)45500201.8,10093
9Mar/712   13.41  15.08  17.34(10.03 23.64(15.77 36.53(21.442.974.2    12183(19.7)50[25][184][120]10014480UT0.5HoldLong    (408)54-121202,10093
10Mar/711   13.41  15.08  15.76(11.14 20.42(18.72 30.09(27.3443.14.2    12163(26.4)50[28][203][224]11017076UT1.1HoldLong    (456)68659202.4,10093
 
11Mar/710   13.41  15.08  14.18(12.54 17.2(22.86 23.63(37.5443.034.2    12137(37.6)50[31][234][399]9420148UT2OpenLong    (512)942454203,6993
12Mar/79   13.41  15.08  12.6(14.13 14(29.39 17.18(59.8142.774.2    1299(95)50[35][299][4899]9823994UT3.7OpenLong?    (586)1501165055204.3,4093
13Mar/615   11.63  11.63  11.04(-0.45 10.82(-0.18 17.18(0) 10.74-1.9    -44(-60)-35[-1][-4][-5]-66-242DT-0OpenShort?    (-18)0-115-20-1.1,1243
14Mar/614   11.63  11.63  11.09(-0.36 10.84(-0.18 17.18(0) 10.77-1.9    -464(-3.4)-50[-13][-9][-1]-6730DT0.1OpenShort    (-14)0-14820-1.1,1143
15Mar/613   11.63  11.63  11.13(-0.36 10.86(-0.28 10.75(-0.1910.81-1.8    -467(-4)-50[-13][-18][8]-67-11DP0.2OpenShort    (-18)-7259-19-1,843
 
16Mar/612   11.63  11.63  11.17(-0.45 10.89(-0.37 10.77(-0.4610.74-1.9    -471(0.2)-50[-16][-29][6]-81-83DP-0.1OpenShort    (-18)-161459-1.3,243
17Mar/611   11.63  11.63  11.22(-0.36 10.93(-0.55 10.82(-0.6410.7-2    -471(3.5)-50[-13][-38][-7]-90-281DT-0.4OpenShort    (-17)-22-7-1-20-1.6,043
18Mar/610   11.63  11.63  11.26(-0.44 10.99(-0.45 10.89(-0.4610.72-2    -468(3.6)-50[-15][-31][-12]-93-193DT-0.5OpenShort    (-14)-16-22-2-20-1.7,043
19Mar/69   11.63  11.63  11.31(-0.35 11.04(-0.54 10.94(-0.3610.78-1.8    -464(3.5)-50[-12][-28][-22]-95-240DT-0.5OpenShort?    (-17)-13-50-3-20-1.8,043
20Mar/315   11.67  11.74  11.35(-0.26 11.1(-0.54 10.98(-0.2710.92-1.8    -161(-1.8)-50[-9][-23][-6]-86-208DT-0.2HoldShort?    (-14)-9-2150-1.5,240
 
21Mar/314   11.67  11.74  11.38(-0.26 11.16(-0.45 11.01(-0.2710.98-1.6    -162(3.8)-50[-9][-21][-9]-86-181DT-0.1OpenShort    (-7)-9-186-20-1.5,240
22Mar/313   11.67  11.74  11.41(-0.26 11.21(-0.44 11.04(-0.4511.03-1.5    -159(2.8)-40[-9][-27][7]-86-202DP-0OpenShort    (-10)-161860-1.5,240
23Mar/312   11.67  11.74  11.44(-0.26 11.26(-0.62 11.09(-0.5410.98-1.6    -156(4.3)-50[-9][-34][-5]-100-290DT-0.5HoldShort    (-10)-19-44-20-2,040
24Mar/311   11.67  11.74  11.47(-0.43 11.33(-0.53 11.15(-0.7110.99-1.6    -151(4.4)-50[-15][-39][-16]-105-197DT-0.7HoldShort    (-14)-24-32-1-20-2.2,040
25Mar/310   11.67  11.74  11.52(-0.26 11.39(-0.61 11.23(-0.6211.08-1.4    -147(5.5)-50[-9][-36][-14]-105-288DT-0.8HoldShort    (-14)-21-14-4-20-2.2,040
 
26Mar/39   11.67  11.74  11.55(-0.26 11.46(-0.43 11.3(-0.6211.12-1.3    -142(5.2)-50[-9][-33][-26]-113-278DT-1HoldShort?    (-10)-21-48-11-20-2.5,040
27Mar/215   11.69  11.82  11.58(-0.52 11.51(-0.26 11.37(-0.6111.26-1.1    336(-17.5)-50[-18][-30][-10]-10345DT-0.7CloseShort?    (-10)-21-7-12-20-2.1,044
28Mar/214   11.69  11.82  11.64(-0.51 11.54(-0.35 11.44(-0.6111.28-1.1    354(-12.5)-50[-18][-31][-22]-935DT-0.8HoldShort    (-20)-21-41-10-20-1.7,044
29Mar/213   11.69  11.82  11.7(-0.34 11.58(-0.17 11.51(-0.4311.4-0.7    366(-6.2)-50[-12][-20][-13]-80-58DT-0.4HoldShort    (-17)-15-17-10-20-1.2,044
30Mar/212   11.69  11.82  11.74(-0.17 11.6(-0.09 11.56(-0.4311.45-0.6    373(2)-25[-6][-18][-12]-66-196DT-0.4OpenShort    (-17)-15-7-10-20-1,944
 
31Mar/211   11.69  11.82  11.76(-0.25 11.6(0)  11.61(-0.4311.47-0.6    371(-0.4)-50[-9][-17][-17]-63-125DT-0.5OpenShort    (-3)-15-37-5-20-1.1,1544
32Mar/210   11.69  11.82  11.79(-0.25 11.61(-0.09 11.66(0.1711.58-0.3    371(-2.4)-20[-9][2][-7]-4979RG-0.3Wait    (-10)6-20-20-0.8,2144
33Mar/29   11.69  11.82  11.82(-0.25 11.61(0)  11.64(-0.0911.64-0.1    373(-2.9)-25[-9][-5][-1]-3650DT0OpenShort?    (-10)-3-46-9-0.6,2944
34Mar/115   11.68  11.82  11.85(-0.17 11.62(-0.17 11.65(0.0911.65-0.1    476(4.1)10[-6][-0][-2]-47-1RG0Wait?    (-10)3-30720-0.7,2151
35Mar/114   11.68  11.82  11.87(-0.08 11.62(0)  11.64(0.3411.740.1    472(0.5)50[-3][12][14]-4436UR0.3SmallShort    (-7)1227620-0.4,1651
 
36Mar/113   11.68  11.82  11.88(-0.25 11.64(-0.09 11.6(0.2611.66-0    472(-1.4)20[-9][6][17]-5589UR0.2SmallShort    (-3)941620-0.7,1351
37Mar/112   11.68  11.82  11.91(-0.25 11.65(-0.77 11.57(-0.1711.54-0.3    473(1.4)-30[-9][-21][-5]-67-128DT-0.1OpenShort    (-13)-6-40920-1.2,1351
38Mar/110   11.68  11.82  11.94(-0.25 11.74(-0.59 11.59(-0.0911.66-0    472(0.2)0[-9][-15][9]-63-30RG0.2Wait    (-10)-341220-1,1251
39Mar/19   11.68  11.82  11.97(-0.25 11.81(-0.59 11.6(-0.2611.65-0.1    471(0.3)15[-9][-20][22]-72-106RG0.2Wait?    (-10)-951620-1.1,651
40Feb/2813   11.67  11.79  12(-0.41 11.88(-0.25 11.63(-0.4311.5-0.4    271(4)-50[-14][-23][-14]-93-154DT-0.4OpenShort    (-13)-154-2-20-1.7,055
 
41Feb/2811   11.67  11.79  12.05(-0.41 11.91(-0.5 11.68(-0.5111.49-0.4    267(1.5)-50[-14][-30][-30]-100-209DT-0.7HoldShort    (-16)-18-50-6-20-2,055
42Feb/2810   11.67  11.79  12.1(-0.41 11.97(-0.5 11.74(-1.2611.64-0.1    266(1.9)-50[-14][-57][-17]-89-295DT-0.4OpenShort    (-16)-44-23-6-20-1.7,455
43Feb/289   11.67  11.79  12.15(-0.33 12.03(-0.41 11.89(-1.1611.710.1    264(0)-50[-12][-51][-22]-86-324DT-0.7HoldShort?    (-13)-40-36-12-20-1.6,455
44Feb/2711   11.67  11.81  12.19(-0.33 12.08(-0.08 12.03(-0.7411.820.4    364(-0.1)-50[-12][-31][-6]-81-169DT-0.8HoldShort    (-13)-2627-38-20-1.4,453
45Feb/2710   11.67  11.81  12.23(-0.33 12.09(-0.17 12.12(-0.0811.740.2    364(4.8)-50[-11][-9][-22]-72-129DT-1.4OpenShort    (-16)-3-13-30-20-1.8,2353
 
46Feb/279   11.67  11.81  12.27(-0.32 12.11(-0.41 12.13(-0.5711.780.3    359(5.2)-50[-11][-30][-73]-49-244DT-1.4OpenShort?    (-13)-20-180-11-20-2,5153
47Feb/2411   11.65  11.85  12.31(0.08 12.16(0.16 12.2(0.3312.351.7    654(0.3)50[3][16][5]3233UT0.7OpenLong    (-3)11-3136200.2,7759
48Feb/2410   11.65  11.85  12.3(0.08 12.14(0.17 12.16(0.4112.451.9    654(-0.1)50[3][19][25]17141UT1.3OpenLong    (3)14456200.7,4959
49Feb/249   11.65  11.85  12.29(0.24 12.14(0)  12.11(0.4112.311.6    654(-8.1)50[8][17][66]-17-103UT0.9OpenLong?    (3)14179-6200.1,3159
50Feb/2315   11.61  11.82  12.29(0)  12.12(-0.57 12.06(-0.3311.770.4    562(-3.5)0[0][-21][-46]-76-474DR-1.1HoldShort?    (0)-11-110-25-20-1.9,2257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA