STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $86.5900 One month high (close): $94.1100

STT Daily Change: -0.08% Daily StdDev 1.45% STT EMA_5_Trend: -0.66% 10Minute StdDev: $1.8354

Latest Price : $86.59(-0.08%)

Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	90.21	88.39	88.75(-0.21)	87.07(-0.41)	86.89(-0.1)	86.28	-1.5	-15	67(2.8)	-50	[-15]	[-26]	[-5]	-82	-3	DT	-0.4	OpenShort	(-11)	-7	-21	-4	20	-1.4,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.07(hourly_sma_10 0.92%) 88.39(daily_ema_10 2.45%) 88.75(hourly_sma_20 2.86%) 90.21(daily_ema_20 4.55%)

2	Mar/8	12	90.21	88.39	88.94(-0.19)	87.43(-0.42)	86.98(0.01)	86.68	-1.4	-15	65(2.4)	-50	[-13]	[-18]	[-3]	-76	37	DT	-0.2	OpenShort	(-10)	1	-17	3	20	-1.4,9	26
3	Mar/8	11	90.21	88.39	89.11(-0.17)	87.8(-0.37)	86.97(0.02)	87	-1.2	-15	62(2.7)	-50	[-12]	[-15]	[-4]	-71	21	DT	0	OpenShort	(-8)	1	-21	9	14	-1.3,12	26
4	Mar/8	10	90.21	88.39	89.26(-0.11)	88.13(-0.32)	86.97(0)	87.39	-1.1	-15	60(1.9)	-50	[-8]	[-14]	[9]	-70	-46	DP	0.3	OpenShort	(-7)	0	17	13	11	-1.2,10	26
5	Mar/8	9	90.21	88.39	89.36(-0.15)	88.41(-0.36)	86.95(-0.34)	87.07	-1.2	-15	58(4.1)	-50	[-10]	[-40]	[4]	-84	-163	DP	0.1	OpenShort?	(-7)	-23	17	11	-20	-1.5,4	26

6	Mar/7	15	90.53	88.57	89.49(-0.15)	88.73(-0.44)	87.25(-0.73)	86.76	-1.5	-14	54(3.7)	-50	[-10]	[-69]	[-3]	-99	-360	DT	-0.4	OpenShort?	(-7)	-50	7	-1	-20	-2,1	29
7	Mar/7	14	90.53	88.57	89.62(-0.1)	89.12(-0.48)	87.89(-0.86)	86.63	-1.6	-14	50(7.2)	-50	[-7]	[-76]	[-15]	-110	-494	DT	-1	HoldShort	(-8)	-57	-12	-18	-20	-2.4,0	29
8	Mar/7	13	90.53	88.57	89.71(-0.06)	89.55(-0.44)	88.65(-0.75)	86.85	-1.5	-14	43(4.7)	-50	[-4]	[-67]	[-29]	-118	-503	DT	-1.7	HoldShort	(-4)	-50	-38	-43	-20	-2.7,0	29
9	Mar/7	12	90.53	88.57	89.76(-0.01)	89.95(-0.31)	89.32(-0.62)	87.57	-1.2	-14	38(0.8)	-50	[-1]	[-53]	[-32]	-97	-447	DT	-1.9	HoldShort	(-1)	-41	-45	-45	-20	-2.3,11	29
10	Mar/7	11	90.53	88.57	89.77(0.03)	90.23(-0.22)	89.88(-0.39)	88.43	-0.9	-14	37(-3.2)	-50	[2]	[-34]	[-39]	-57	-334	DR	-1.6	OpenShort	(2)	-26	-79	-32	-20	-1.5,31	29

11	Mar/7	10	90.53	88.57	89.74(0.13)	90.23(0)	90.23(-0.1)	89.96	-0.2	-14	40(-2.9)	-25	[9]	[-6]	[-11]	11	-205	DR	-0.3	OpenShort	(6)	-7	-19	-13	-20	0.2,56	29
12	Mar/7	9	90.53	88.57	89.62(0.13)	90.43(0.01)	90.32(-0.14)	90.34	-0.1	-14	43(-2.5)	-25	[9]	[-8]	[-1]	38	-158	DR	0	OpenShort?	(7)	-9	3	-6	-10	0.7,70	29
13	Mar/6	15	90.75	88.84	89.5(0.13)	90.42(0.03)	90.45(-0.14)	90.29	-0.2	-9	46(-4.6)	-20	[9]	[-7]	[-3]	39	-148	DR	-0.1	OpenShort?	(7)	-9	1	-12	-14	0.7,71	34
14	Mar/6	14	90.75	88.84	89.38(0.04)	90.39(0.08)	90.58(-0.01)	90.26	-0.2	-9	50(0.7)	-45	[2]	[2]	[-3]	50	46	CR	-0.3	HoldShort	(6)	-1	5	-12	-20	0.8,80	34
15	Mar/6	13	90.75	88.84	89.34(0.03)	90.32(0.07)	90.59(-0.08)	90.16	-0.3	-9	50(0.5)	-50	[2]	[-3]	[-13]	55	27	DR	-0.4	OpenShort	(2)	-5	-28	-12	-20	0.7,87	34

16	Mar/6	12	90.75	88.84	89.31(0.07)	90.26(0.16)	90.66(0.14)	90.7	-0	-9	49(2.1)	-40	[4]	[13]	[-2]	76	117	CR	0	OpenShort	(4)	8	-7	-2	3	1.2,96	34
17	Mar/6	11	90.75	88.84	89.25(0.07)	90.12(0.27)	90.53(0.15)	90.84	0	-9	47(2.5)	-40	[4]	[17]	[-3]	85	139	CR	0.3	OpenShort	(4)	9	-6	-1	-4	1.5,97	34
18	Mar/6	10	90.75	88.84	89.19(0.09)	89.88(0.36)	90.39(0.26)	90.96	0.1	-9	45(3.9)	0	[5]	[26]	[13]	91	168	RG	0.6	Wait	(3)	15	35	3	15	1.7,98	34
19	Mar/6	9	90.75	88.84	89.11(0.04)	89.56(0.28)	90.16(0.13)	90.28	-0.2	-9	41(1.1)	-50	[2]	[16]	[-4]	81	121	CR	0.1	OpenShort?	(3)	8	-8	-1	-8	1.3,98	34
20	Mar/3	15	90.8	88.97	89.07(0.07)	89.31(0.3)	90.04(0.2)	90.44	-0.2	-10	40(2.3)	-25	[4]	[20]	[8]	88	126	RG	0.4	Wait?	(3)	12	15	3	20	1.5,100	42

21	Mar/3	14	90.8	88.97	89.01(0.07)	89.04(0.26)	89.86(0.17)	90.14	-0.3	-10	37(1.6)	-20	[4]	[17]	[4]	83	98	RG	0.3	Wait	(2)	10	-1	8	20	1.3,100	42
22	Mar/3	13	90.8	88.97	88.95(0.07)	88.81(0.28)	89.71(0.4)	90.17	-0.3	-10	36(2.5)	-15	[4]	[30]	[9]	84	177	RG	0.6	Wait	(4)	23	10	13	20	1.5,96	42
23	Mar/3	12	90.8	88.97	88.89(0.03)	88.56(0.22)	89.35(0.45)	89.97	-0.4	-10	33(1.3)	-0	[2]	[31]	[17]	78	219	RG	0.8	SmallShort	(3)	25	25	21	20	1.4,93	42
24	Mar/3	11	90.8	88.97	88.86(0.02)	88.56(0)	88.95(0.41)	89.49	-0.6	-10	32(0.3)	-15	[1]	[22]	[12]	59	172	RG	0.7	Wait	(1)	23	-2	35	20	0.9,86	42
25	Mar/3	10	90.8	88.97	88.84(0.03)	88.37(0.05)	88.59(0.48)	89.53	-0.6	-10	32(0.9)	-0	[2]	[28]	[17]	45	190	RG	1.3	SmallShort	(1)	27	9	41	20	1,70	42

26	Mar/3	9	90.8	88.97	88.84(0)	88.33(-0.06)	88.17(0.3)	89.35	-0.6	-10	31(0.1)	-10	[0]	[14]	[28]	14	151	UR	1.7	SmallShort?	(1)	17	47	36	20	0.8,44	42
27	Mar/2	15	90.89	89.2	88.81(-0.03)	88.38(-0.14)	87.91(0.16)	88.45	-1.1	-11	31(0.2)	-35	[-2]	[2]	[15]	-46	46	UR	0.8	SmallShort?	(-1)	9	28	18	20	-0.5,17	36
28	Mar/2	14	90.89	89.2	88.84(-0.03)	88.5(-0.17)	87.77(-0.01)	87.92	-1.3	-11	30(1.1)	-45	[-2]	[-8]	[5]	-79	-65	DP	0.2	OpenShort	(-3)	-1	13	8	-10	-1.3,4	36
29	Mar/2	13	90.89	89.2	88.87(-0.06)	88.65(-0.19)	87.78(-0.42)	87.68	-1.4	-11	29(2.7)	-50	[-3]	[-32]	[-3]	-94	-184	DT	-0.1	OpenShort	(-3)	-24	0	-2	-20	-1.8,1	36
30	Mar/2	12	90.89	89.2	88.92(-0.06)	88.82(-0.18)	88.15(-0.4)	87.67	-1.4	-11	27(2.9)	-50	[-3]	[-31]	[-9]	-99	-187	DT	-0.8	OpenShort	(-3)	-23	-9	-11	-20	-2,1	36

31	Mar/2	11	90.89	89.2	88.97(-0.04)	88.98(-0.12)	88.5(-0.38)	87.84	-1.3	-11	24(2.5)	-50	[-2]	[-27]	[-13]	-102	-197	DT	-1.2	HoldShort	(-2)	-21	2	-50	-20	-2.1,1	36
32	Mar/2	10	90.89	89.2	89.01(-0.04)	89.09(-0.15)	88.84(-0.47)	87.8	-1.3	-11	21(3.5)	-50	[-2]	[-33]	[-18]	-88	-235	DT	-2.1	OpenShort	(-2)	-26	-11	-51	-20	-2.5,25	36
33	Mar/2	9	90.89	89.2	89.05(-0.03)	89.22(-0.13)	89.26(-0.28)	88	-1.3	-11	18(2)	-50	[-2]	[-22]	[-37]	-65	-168	DT	-3.1	OpenShort?	(-1)	-16	-74	-46	-20	-2.6,50	36
34	Mar/1	15	91.08	89.69	89.08(0.03)	89.34(0.02)	89.51(0.02)	89.43	-0.7	-8	16(0)	-30	[2]	[1]	[-2]	48	10	CR	-0.2	HoldShort?	(2)	1	0	-12	2	1,73	34
35	Mar/1	14	91.08	89.69	89.05(0.15)	89.32(0.03)	89.49(0.04)	89.43	-0.7	-8	16(-10.2)	10	[8]	[4]	[-2]	64	-131	CR	-0.2	HoldShort	(1)	2	-6	-3	2	1.1,86	34

36	Mar/1	13	91.08	89.69	88.92(0.16)	89.29(0.06)	89.45(0.13)	89.55	-0.7	-8	26(-6.9)	5	[9]	[10]	[-2]	73	-83	CR	0.2	HoldShort	(7)	7	-10	2	6	1.1,95	34
37	Mar/1	12	91.08	89.69	88.78(0.18)	89.24(0.07)	89.33(0.17)	89.74	-0.6	-8	33(-4.3)	30	[10]	[12]	[9]	83	-56	UT	0.6	HoldLong	(8)	10	17	7	20	1.3,100	34
38	Mar/1	11	91.08	89.69	88.62(0.15)	89.18(0.1)	89.18(0.03)	89.42	-0.7	-8	37(-3.1)	5	[8]	[5]	[3]	72	-83	RG	0.3	Wait	(8)	2	6	7	-2	1,97	34
39	Mar/1	10	91.08	89.69	88.49(0.17)	89.09(0.1)	89.15(0.04)	89.31	-0.8	-8	40(-3)	5	[10]	[6]	[2]	66	-104	RG	0.2	Wait	(7)	2	5	0	1	0.9,93	34
40	Mar/1	9	91.08	89.69	88.34(0.16)	89(0.03)	89.11(-0.03)	89.22	-0.8	-8	43(-4.5)	5	[9]	[-0]	[3]	62	-101	RG	0.1	Wait?	(7)	-2	13	-5	0	0.9,89	34

41	Feb/28	15	91.18	90.06	88.2(0.18)	88.97(0.03)	89.14(-0.02)	88.98	-1	-7	48(-4.8)	5	[10]	[0]	[-2]	52	-135	DR	-0.1	OpenShort?	(8)	-1	-1	-9	-8	0.7,84	36
42	Feb/28	14	91.18	90.06	88.04(0.08)	88.94(0.07)	89.16(-0.02)	89	-1	-7	52(0.6)	-35	[4]	[-0]	[-6]	66	17	DR	-0.1	OpenShort	(9)	-1	-15	-5	-7	0.8,96	36
43	Feb/28	13	91.18	90.06	87.97(0.13)	88.88(0.07)	89.18(0.18)	89.29	-0.8	-7	52(1.5)	-10	[7]	[10]	[2]	78	57	RG	0.1	Wait	(5)	9	2	0	19	1.1,100	36
44	Feb/28	12	91.18	90.06	87.86(0.14)	88.82(0.05)	89.02(0.13)	89.25	-0.9	-7	50(1.1)	-10	[7]	[7]	[3]	79	43	RG	0.2	Wait	(5)	7	4	-1	20	1.2,99	36
45	Feb/28	11	91.18	90.06	87.74(0.14)	88.78(0.25)	88.9(0.1)	89.17	-0.9	-7	49(1.4)	-10	[7]	[11]	[1]	82	35	RG	0.2	Wait	(7)	5	6	4	-20	1.3,99	36

46	Feb/28	10	91.18	90.06	87.62(0.1)	88.56(0.28)	88.81(0.11)	89.06	-0.9	-7	48(2.3)	-25	[5]	[12]	[-2]	78	82	CR	0.2	OpenShort	(7)	6	-3	3	-17	1.3,95	36
47	Feb/28	9	91.18	90.06	87.53(0.06)	88.31(0.27)	88.71(0.15)	89.12	-0.9	-7	46(2.6)	-15	[3]	[13]	[12]	83	156	RG	0.4	Wait?	(5)	8	31	3	10	1.6,93	36
48	Feb/27	15	91.27	90.58	87.48(-0.02)	88.07(0.2)	88.58(-0.05)	88.52	-1.3	-4	43(-2.4)	-35	[-1]	[1]	[2]	69	129	UR	-0.1	SmallShort?	(1)	-3	-5	23	-6	1.1,91	46
49	Feb/27	14	91.27	90.58	87.5(0.07)	87.89(0.24)	88.62(-0.06)	88.62	-1.2	-4	45(1.5)	-10	[3]	[2]	[3]	70	44	RG	0	Wait	(-1)	-3	-4	23	6	1.1,92	46
50	Feb/27	13	91.27	90.58	87.44(0.02)	87.68(0.3)	88.67(0.42)	88.69	-1.2	-4	44(1.2)	-5	[1]	[26]	[7]	73	226	RG	0	Wait	(4)	20	4	24	17	1.3,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI