|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $135.3500 One month high (close): $181.4800
SGEN Daily Change: -0.59% Daily StdDev 2.86% SGEN EMA_5_Trend: -0.19% 10Minute StdDev: $1.3811
Latest Price : $176.44(-0.59%) | Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 161.92 | 175.13 | 177.91(-0.17) | 177.3(-0.21) | 176.01(-0.26) | 175.36 | 0.8 | | 27 | 8(-0.4) | 0 | [-6] | [-10] | [-7] | -98 | -41 | RG | -0.5 | Wait | | (-6) | -9 | -11 | -2 | -20 | -1.9,0 | 81 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.92(daily_ema_20 -7.66%)
Resistance Levels: 177.3(weak_hourly_sma_10 1.11%) 177.91(weak_hourly_sma_20 1.45%)
|
| | | 2 | Mar/8 | 12 | 161.92 | 175.13 | 178.21(-0.13) | 177.68(-0.13) | 176.46(-0.26) | 175.89 | 0.8 | | 27 | 8(0.1) | 10 | [-5] | [-9] | [-6] | -93 | -70 | RG | -0.4 | Wait | | (-6) | -9 | -7 | -1 | -20 | -1.7,0 | 81 | | 3 | Mar/8 | 11 | 161.92 | 175.13 | 178.44(-0.06) | 177.92(-0.07) | 176.92(-0.3) | 176.2 | 0.9 | | 27 | 8(0.6) | 20 | [-2] | [-8] | [-6] | -90 | -144 | RG | -0.5 | Wait | | (-5) | -11 | 0 | -12 | -20 | -1.6,0 | 81 | | 4 | Mar/8 | 10 | 161.92 | 175.13 | 178.55(-0.08) | 178.05(-0.08) | 177.45(-0.31) | 176.19 | 0.9 | | 27 | 8(0.7) | 10 | [-3] | [-9] | [-9] | -93 | -127 | RG | -1 | SmallLong | | (-2) | -11 | -3 | -20 | -20 | -1.8,2 | 81 | | 5 | Mar/8 | 9 | 161.92 | 175.13 | 178.69(-0.06) | 178.2(-0.09) | 178(-0.33) | 176.34 | 0.9 | | 27 | 7(0.7) | -0 | [-2] | [-10] | [-17] | -90 | -152 | RG | -1.4 | SmallLong? | | (-3) | -12 | -27 | -26 | -20 | -2,10 | 81 | | | | |
| 6 | Mar/7 | 15 | 160.01 | 173.59 | 178.79(-0.03) | 178.36(-0.05) | 178.59(-0.18) | 177.65 | 1 | | 28 | 6(0.4) | 25 | [-1] | [-3] | [-9] | -54 | -76 | RG | -0.9 | SmallLong? | | (-1) | -6 | -13 | -18 | -20 | -1.1,24 | 82 | | 7 | Mar/7 | 14 | 160.01 | 173.59 | 178.85(0.02) | 178.45(0.01) | 178.92(0.01) | 178.28 | 1.1 | | 28 | 6(-0.2) | 50 | [1] | [5] | [-6] | -32 | -46 | CR | -0.6 | HoldShort | | (-0) | 0 | -9 | -12 | -6 | -0.6,33 | 82 | | 8 | Mar/7 | 13 | 160.01 | 173.59 | 178.81(0.02) | 178.44(-0.01) | 178.91(0.15) | 178.72 | 1.1 | | 28 | 6(-0.1) | 50 | [1] | [10] | [-0] | -12 | 7 | UT | -0.2 | OpenLong | | (1) | 5 | -5 | 1 | 14 | -0.1,41 | 82 | | 9 | Mar/7 | 12 | 160.01 | 173.59 | 178.77(0.04) | 178.46(0.05) | 178.65(0.13) | 178.95 | 1.1 | | 28 | 6(-0.3) | 50 | [1] | [10] | [0] | 0 | 2 | UT | 0.3 | OpenLong | | (1) | 5 | -8 | 15 | 6 | 0.2,45 | 82 | | 10 | Mar/7 | 11 | 160.01 | 173.59 | 178.69(0.04) | 178.37(-0.08) | 178.42(0.16) | 179.33 | 1.1 | | 28 | 7(0) | 50 | [1] | [9] | [9] | 5 | 40 | UT | 0.8 | OpenLong | | (2) | 6 | 3 | 23 | 20 | 0.6,40 | 82 | | | | |
| 11 | Mar/7 | 10 | 160.01 | 173.59 | 178.61(0.08) | 178.52(-0.11) | 178.14(0.12) | 179.18 | 1.1 | | 28 | 7(-0.4) | 50 | [3] | [8] | [11] | -14 | -20 | UT | 0.9 | OpenLong | | (1) | 4 | 16 | 11 | 20 | 0.5,24 | 82 | | 12 | Mar/7 | 9 | 160.01 | 173.59 | 178.47(0.03) | 178.72(-0.13) | 177.93(-0.02) | 178.4 | 1.1 | | 28 | 7(-0.3) | 50 | [1] | [2] | [7] | -44 | -33 | UT | 0.4 | OpenLong? | | (2) | -1 | 21 | -3 | 10 | -0.1,9 | 82 | | 13 | Mar/6 | 15 | 157.93 | 171.62 | 178.47(0) | 178.95(-0.06) | 177.96(-0.19) | 177.39 | 1.1 | | 28 | 7(0.1) | 30 | [0] | [-4] | [-9] | -64 | -107 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -16 | -20 | -0.8,6 | 83 | | 14 | Mar/6 | 14 | 157.93 | 171.62 | 178.41(-0.03) | 179.06(-0.06) | 178.29(-0.02) | 177.74 | 1.2 | | 28 | 7(0) | 35 | [-1] | [2] | [-6] | -48 | -18 | RG | -0.4 | Wait | | (0) | -1 | -5 | -9 | -20 | -0.5,15 | 83 | | 15 | Mar/6 | 13 | 157.93 | 171.62 | 178.46(-0.03) | 179.17(-0.02) | 178.32(-0.32) | 178.01 | 1.2 | | 28 | 7(-0.1) | 25 | [-1] | [-8] | [-8] | -36 | -79 | RG | -0.3 | Wait | | (-1) | -11 | -7 | -16 | -20 | -0.4,24 | 83 | | | | |
| 16 | Mar/6 | 12 | 157.93 | 171.62 | 178.52(-0.03) | 179.21(-0.02) | 178.9(-0.33) | 178.37 | 1.2 | | 28 | 7(0) | 35 | [-1] | [-8] | [-3] | -15 | -62 | RG | -0.4 | Wait | | (-1) | -11 | 1 | -8 | -20 | -0.1,38 | 83 | | 17 | Mar/6 | 11 | 157.93 | 171.62 | 178.57(-0.05) | 179.24(0.03) | 179.49(-0.26) | 178.32 | 1.2 | | 28 | 7(-0.3) | 10 | [-2] | [-5] | [-14] | -21 | -26 | RG | -0.9 | SmallLong | | (-1) | -9 | -12 | -36 | -20 | -0.2,34 | 83 | | 18 | Mar/6 | 10 | 157.93 | 171.62 | 178.66(-0.03) | 179.19(0.09) | 179.96(0.11) | 178.93 | 1.2 | | 28 | 8(-0.3) | 50 | [-1] | [9] | [1] | 12 | 75 | UR | -0.8 | SmallShort | | (-1) | 4 | 20 | -24 | -20 | 0.2,57 | 83 | | 19 | Mar/6 | 9 | 157.93 | 171.62 | 178.71(-0.06) | 179.03(0.02) | 179.76(-0.13) | 177.93 | 1.2 | | 28 | 8(0.1) | -10 | [-2] | [-1] | [-28] | 9 | -12 | DT | -1.4 | OpenShort? | | (-3) | -5 | -62 | -18 | -20 | -0.6,74 | 83 | | 20 | Mar/3 | 15 | 155.93 | 170.2 | 178.82(0.03) | 179(0.16) | 180(0.26) | 181 | 1.5 | | 30 | 8(0.2) | 50 | [1] | [17] | [6] | 88 | 156 | UT | 0.8 | HoldLong? | | (1) | 9 | -7 | 28 | 20 | 1.6,98 | 87 | | | | |
| 21 | Mar/3 | 14 | 155.93 | 170.2 | 178.77(0.06) | 178.71(0.28) | 179.54(0.32) | 181.34 | 1.5 | | 30 | 8(0.9) | 50 | [2] | [22] | [13] | 84 | 159 | UT | 1.4 | HoldLong | | (2) | 11 | 16 | 24 | 20 | 2,84 | 87 | | 22 | Mar/3 | 13 | 155.93 | 170.2 | 178.66(0.03) | 178.21(0.19) | 178.96(0.3) | 180.54 | 1.4 | | 30 | 7(0.4) | 50 | [1] | [19] | [22] | 64 | 154 | UT | 1.4 | OpenLong | | (1) | 10 | 44 | 23 | 20 | 1.7,71 | 87 | | 23 | Mar/3 | 12 | 155.93 | 170.2 | 178.6(-0.01) | 177.87(0.06) | 178.43(0.07) | 178.36 | 1.3 | | 30 | 6(0) | 50 | [-0] | [8] | [-2] | 5 | 15 | RG | -0.1 | Wait | | (-1) | 2 | -11 | 3 | 8 | -0.2,60 | 87 | | 24 | Mar/3 | 11 | 155.93 | 170.2 | 178.62(0.03) | 177.87(0) | 178.31(0.16) | 178.88 | 1.4 | | 30 | 6(-0.2) | 50 | [1] | [11] | [9] | 13 | 21 | UT | 0.5 | OpenLong | | (0) | 6 | 8 | 16 | 20 | 0.2,58 | 87 | | 25 | Mar/3 | 10 | 155.93 | 170.2 | 178.56(0.06) | 177.76(-0.03) | 178.02(0.08) | 178.48 | 1.3 | | 30 | 6(-0.6) | 50 | [2] | [8] | [3] | -6 | -39 | UT | 0.4 | OpenLong | | (1) | 3 | -4 | 8 | 20 | -0.1,47 | 87 | | | | |
| 26 | Mar/3 | 9 | 155.93 | 170.2 | 178.45(0.05) | 177.82(-0.03) | 177.88(0.25) | 178.67 | 1.3 | | 30 | 7(-0.2) | 50 | [2] | [14] | [12] | -4 | 24 | UT | 0.7 | OpenLong? | | (3) | 9 | 20 | 15 | 20 | 0.2,41 | 87 | | 27 | Mar/2 | 15 | 153.77 | 168.08 | 178.36(0.01) | 177.88(-0.14) | 177.44(0.08) | 177.7 | 1.5 | | 31 | 7(-0.5) | 50 | [0] | [8] | [1] | -34 | -29 | UT | 0.2 | OpenLong? | | (1) | 3 | -2 | 2 | 20 | -0.5,29 | 87 | | 28 | Mar/2 | 14 | 153.77 | 168.08 | 178.34(0.01) | 178.13(-0.13) | 177.3(0.06) | 177.81 | 1.5 | | 31 | 8(0) | 50 | [0] | [7] | [7] | -29 | -24 | UT | 0.4 | OpenLong | | (1) | 2 | 9 | 14 | 18 | -0.4,31 | 87 | | 29 | Mar/2 | 13 | 153.77 | 168.08 | 178.33(-0.01) | 178.37(-0.15) | 177.2(-0.19) | 177.35 | 1.5 | | 31 | 8(0) | 40 | [-0] | [-2] | [-5] | -49 | -86 | RG | 0.1 | Wait | | (-0) | -7 | -11 | -1 | -11 | -0.8,21 | 87 | | 30 | Mar/2 | 12 | 153.77 | 168.08 | 178.34(0.01) | 178.64(-0.1) | 177.53(-0.12) | 177.9 | 1.5 | | 31 | 8(0) | 50 | [0] | [2] | [8] | -41 | -56 | UT | 0.3 | OpenLong | | (1) | -4 | 28 | -7 | -5 | -0.4,19 | 87 | | | | |
| 31 | Mar/2 | 11 | 153.77 | 168.08 | 178.32(-0.02) | 178.82(-0.17) | 177.75(-0.33) | 176.54 | 1.4 | | 31 | 8(0.3) | 15 | [-1] | [-7] | [-13] | -72 | -158 | RG | -1 | SmallLong | | (-1) | -11 | -8 | -33 | -20 | -1.4,13 | 87 | | 32 | Mar/2 | 10 | 153.77 | 168.08 | 178.36(-0.04) | 179.12(-0.13) | 178.33(-0.36) | 176.95 | 1.4 | | 31 | 7(0.3) | 20 | [-1] | [-8] | [-12] | -45 | -127 | RG | -1.2 | SmallLong | | (-0) | -12 | -8 | -29 | -20 | -1.2,35 | 87 | | 33 | Mar/2 | 9 | 153.77 | 168.08 | 178.43(-0.07) | 179.35(-0.07) | 178.98(-0.31) | 177.32 | 1.5 | | 31 | 7(-0.2) | 5 | [-2] | [-5] | [-19] | -21 | -68 | RG | -1.4 | SmallLong? | | (-1) | -11 | -31 | -24 | -20 | -1,54 | 87 | | 34 | Mar/1 | 15 | 151.73 | 164.57 | 178.56(-0.06) | 179.48(0.07) | 179.54(-0.12) | 178.85 | 1.8 | | 30 | 7(-1) | 30 | [-2] | [4] | [-8] | 26 | 50 | RG | -0.6 | Wait? | | (-2) | -4 | -7 | -12 | -20 | 0.2,71 | 84 | | 35 | Mar/1 | 14 | 151.73 | 164.57 | 178.66(0.52) | 179.36(0.17) | 179.76(-0.06) | 179.21 | 1.8 | | 30 | 8(-18) | 50 | [18] | [13] | [-5] | 42 | -476 | CR | -0.4 | HoldShort | | (-2) | -2 | -2 | -6 | -20 | 0.4,82 | 84 | | | | |
| 36 | Mar/1 | 13 | 151.73 | 164.57 | 177.74(0.51) | 179.05(0.11) | 179.87(-0.04) | 179.3 | 1.8 | | 30 | 26(-9.1) | 50 | [18] | [13] | [-7] | 51 | -402 | CR | -0.1 | HoldShort | | (20) | -1 | -16 | -3 | -18 | 0.4,91 | 84 | | 37 | Mar/1 | 12 | 151.73 | 164.57 | 176.84(0.55) | 178.85(0.17) | 179.94(0.13) | 180.11 | 1.9 | | 30 | 35(-5.9) | 50 | [19] | [20] | [0] | 62 | -309 | UT | 0 | OpenLong | | (21) | 5 | -3 | -1 | 15 | 0.6,97 | 84 | | 38 | Mar/1 | 11 | 151.73 | 164.57 | 175.88(0.55) | 178.54(0.15) | 179.7(0.17) | 180.24 | 1.9 | | 30 | 41(-4.5) | 50 | [19] | [21] | [5] | 61 | -231 | UT | 0.1 | OpenLong | | (21) | 6 | 7 | 2 | 20 | 0.7,93 | 84 | | 39 | Mar/1 | 10 | 151.73 | 164.57 | 174.92(0.53) | 178.28(0.11) | 179.39(0.21) | 179.89 | 1.8 | | 30 | 46(-3.5) | 50 | [18] | [21] | [3] | 60 | -171 | UT | 0.1 | OpenLong | | (21) | 7 | -1 | -1 | 20 | 0.7,92 | 84 | | 40 | Mar/1 | 9 | 151.73 | 164.57 | 174(0.56) | 178.08(0.15) | 179.01(0.44) | 179.93 | 1.8 | | 30 | 49(-2.3) | 50 | [19] | [30] | [8] | 64 | -84 | UT | 0.1 | OpenLong? | | (21) | 15 | 11 | 2 | 20 | 0.8,94 | 84 | | | | |
| 41 | Feb/28 | 15 | 149.7 | 160.9 | 173.03(0.51) | 177.81(0.12) | 178.22(0.26) | 179.39 | 2.1 | | 29 | 52(-5.9) | 50 | [18] | [24] | [4] | 55 | -51 | UT | 0.1 | OpenLong? | | (20) | 9 | 4 | 0 | 20 | 0.8,85 | 85 | | 42 | Feb/28 | 14 | 149.7 | 160.9 | 172.16(0.51) | 177.6(0.06) | 177.75(0.21) | 179.17 | 2.1 | | 29 | 58(-1) | 50 | [18] | [21] | [8] | 62 | -22 | UT | 0.2 | OpenLong | | (19) | 7 | 10 | 4 | 20 | 0.9,89 | 85 | | 43 | Feb/28 | 13 | 149.7 | 160.9 | 171.28(0.52) | 177.5(-0.09) | 177.37(0.11) | 178.67 | 2.1 | | 29 | 59(-0.8) | 50 | [18] | [15] | [12] | 57 | -35 | UT | 0.2 | OpenLong | | (19) | 4 | 22 | -0 | 20 | 0.9,84 | 85 | | 44 | Feb/28 | 12 | 149.7 | 160.9 | 170.39(0.53) | 177.66(-0.16) | 177.18(0.03) | 177.59 | 2 | | 29 | 59(-1) | 50 | [18] | [12] | [11] | 54 | -75 | UT | 0 | OpenLong | | (19) | 1 | 25 | -3 | 20 | 0.9,81 | 85 | | 45 | Feb/28 | 11 | 149.7 | 160.9 | 169.49(0.51) | 177.95(0.85) | 177.13(-0.19) | 176.37 | 1.9 | | 29 | 60(-1.1) | 50 | [18] | [21] | [-24] | 51 | -115 | CR | -0.1 | HoldShort | | (19) | -7 | -12 | -6 | -20 | 0.8,81 | 85 | | | | |
| 46 | Feb/28 | 10 | 149.7 | 160.9 | 168.63(0.52) | 176.45(0.92) | 177.46(-0.02) | 176.98 | 1.9 | | 29 | 61(0) | 50 | [18] | [28] | [-15] | 58 | 5 | CR | -0.1 | HoldShort | | (21) | -1 | -6 | -4 | -20 | 1,83 | 85 | | 47 | Feb/28 | 9 | 149.7 | 160.9 | 167.75(0.48) | 174.85(0.93) | 177.5(-0.1) | 177.29 | 2 | | 29 | 61(1.3) | 50 | [16] | [25] | [-10] | 62 | 94 | CR | -0 | HoldShort? | | (20) | -3 | -7 | -5 | -20 | 1.1,84 | 85 | | 48 | Feb/27 | 15 | 147.58 | 156.77 | 166.95(0.5) | 173.24(0.98) | 177.67(-0.25) | 177.62 | 2.4 | | 26 | 60(-6.4) | 50 | [17] | [21] | [3] | 68 | 109 | UT | -0 | OpenLong? | | (19) | -9 | 3 | 23 | -20 | 1.3,85 | 85 | | 49 | Feb/27 | 14 | 147.58 | 156.77 | 166.12(0.52) | 171.56(0.97) | 178.11(-0.36) | 177.47 | 2.4 | | 26 | 67(2.8) | 50 | [18] | [18] | [5] | 70 | 108 | UT | -0.1 | OpenLong | | (19) | -12 | -4 | 23 | 20 | 1.4,85 | 85 | | 50 | Feb/27 | 13 | 147.58 | 156.77 | 165.26(0.54) | 169.91(0.98) | 178.75(1.87) | 177.68 | 2.4 | | 26 | 64(3.6) | 50 | [18] | [94] | [16] | 76 | 681 | UT | -0.1 | OpenLong | | (20) | 64 | 10 | 25 | 20 | 1.6,86 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|