|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.1500 One month high (close): $48.0700
MO Daily Change: 0.54% Daily StdDev 1.18% MO EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $46.8(0.54%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 47 | 46.73 | (0) | (0) | (0) | 46.68 | -0.6 | | -3 | 43(-0.5) | -25 | [0] | [-0] | [-6] | -7 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -18 | -5 | 11 | -0.3,51 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 46.73(weak_daily_ema_10 0.11%)
|
| | | 2 | Mar/8 | 12 | 47 | 46.73 | 46.76(0.02) | 46.6(-0.04) | 46.74(0.13) | 46.78 | -0.4 | | -3 | 44(-0.5) | 10 | [2] | [9] | [8] | 9 | 13 | RG | 0.2 | Wait | | (2) | 11 | 14 | 4 | 20 | 0.1,56 | 42 | | 3 | Mar/8 | 11 | 47 | 46.73 | 46.75(0.02) | 46.62(-0.09) | 46.68(0.13) | 46.7 | -0.6 | | -3 | 44(-0.1) | -5 | [2] | [7] | [-1] | 1 | 3 | CR | 0.1 | HoldShort | | (2) | 11 | -18 | 11 | 20 | -0.2,56 | 42 | | 4 | Mar/8 | 10 | 47 | 46.73 | 46.74(0.02) | 46.66(-0.06) | 46.62(0.21) | 46.8 | -0.4 | | -3 | 45(-0.3) | 15 | [2] | [15] | [8] | 8 | 44 | UT | 0.7 | OpenLong | | (2) | 18 | 5 | 21 | 20 | 0.2,53 | 42 | | 5 | Mar/8 | 9 | 47 | 46.73 | 46.73(0.04) | 46.69(-0.06) | 46.52(0.15) | 46.77 | -0.4 | | -3 | 45(-2.4) | 30 | [3] | [11] | [13] | -3 | 8 | UT | 1 | OpenLong? | | (2) | 13 | 23 | 24 | 19 | 0.2,42 | 42 | | | | |
| 6 | Mar/7 | 15 | 47 | 46.75 | 46.71(0.04) | 46.72(-0.09) | 46.45(-0.02) | 46.64 | -0.7 | | -4 | 47(-2.7) | 10 | [3] | [-6] | [10] | -32 | -56 | RG | 0.7 | Wait? | | (2) | -2 | 23 | 12 | 4 | -0.3,26 | 43 | | 7 | Mar/7 | 14 | 47 | 46.75 | 46.71(0) | 46.76(-0.09) | 46.46(-0.21) | 46.51 | -0.9 | | -4 | 50(-1) | -20 | [0] | [-23] | [5] | -56 | -94 | DP | 0.2 | OpenShort | | (2) | -18 | 22 | -8 | -11 | -0.7,12 | 43 | | 8 | Mar/7 | 13 | 47 | 46.75 | 46.69(0.02) | 46.8(-0.11) | 46.56(-0.3) | 46.39 | -1.1 | | -4 | 51(-0.8) | -20 | [2] | [-31] | [-3] | -74 | -157 | DR | -0.6 | OpenShort | | (0) | -25 | 16 | -31 | -20 | -1.1,4 | 43 | | 9 | Mar/7 | 12 | 47 | 46.75 | 46.68(-0.02) | 46.85(-0.13) | 46.7(-0.36) | 46.3 | -1.3 | | -4 | 52(0.6) | -50 | [-2] | [-38] | [-20] | -69 | -151 | DT | -1.4 | OpenShort | | (0) | -31 | -20 | -48 | -20 | -1.3,14 | 43 | | 10 | Mar/7 | 11 | 47 | 46.75 | 46.69(0.02) | 46.91(-0.04) | 46.87(-0.28) | 46.41 | -1.1 | | -4 | 51(-1.4) | -50 | [2] | [-26] | [-29] | -32 | -151 | DR | -1.6 | OpenShort | | (2) | -24 | -50 | -41 | -20 | -1,43 | 43 | | | | |
| 11 | Mar/7 | 10 | 47 | 46.75 | 46.68(0.04) | 46.93(0.02) | 47(-0.13) | 46.69 | -0.6 | | -4 | 53(-2.7) | -50 | [3] | [-11] | [-27] | 19 | -74 | DR | -1.1 | OpenShort | | (3) | -11 | -57 | -25 | -20 | 0,69 | 43 | | 12 | Mar/7 | 9 | 47 | 46.75 | 46.66(0.11) | 46.92(0.11) | 47.06(0.04) | 47.01 | 0 | | -4 | 55(-2.1) | 0 | [9] | [9] | [-8] | 75 | -22 | CR | -0.2 | HoldShort? | | (8) | 3 | -19 | -6 | -2 | 1.2,95 | 43 | | 13 | Mar/6 | 15 | 47.02 | 46.84 | 46.61(0.11) | 46.87(0.09) | 47.04(0.09) | 47.12 | 0.2 | | -3 | 57(-1.8) | 30 | [9] | [13] | [2] | 90 | 21 | UT | 0.3 | HoldLong? | | (9) | 8 | 2 | -3 | 20 | 1.6,100 | 43 | | 14 | Mar/6 | 14 | 47.02 | 46.84 | 46.56(0.11) | 46.83(0.11) | 47(0.13) | 47.11 | 0.2 | | -3 | 59(2.4) | 35 | [9] | [17] | [5] | 93 | 41 | UT | 0.3 | OpenLong | | (11) | 11 | 14 | -2 | 11 | 1.7,100 | 43 | | 15 | Mar/6 | 13 | 47.02 | 46.84 | 46.51(0.11) | 46.78(0.15) | 46.94(0.17) | 47.03 | 0 | | -3 | 57(2.3) | 35 | [9] | [22] | [1] | 93 | 40 | UT | 0.3 | OpenLong | | (9) | 15 | 2 | -4 | 15 | 1.7,100 | 43 | | | | |
| 16 | Mar/6 | 12 | 47.02 | 46.84 | 46.46(0.09) | 46.71(0.17) | 46.86(0.19) | 47.02 | 0 | | -3 | 54(3.9) | 30 | [8] | [25] | [5] | 98 | 76 | UT | 0.5 | OpenLong | | (8) | 16 | 16 | -1 | 4 | 1.9,100 | 43 | | 17 | Mar/6 | 11 | 47.02 | 46.84 | 46.42(0.09) | 46.63(0.11) | 46.77(0.13) | 46.93 | -0.2 | | -3 | 51(3.4) | 20 | [8] | [17] | [3] | 98 | 51 | UT | 0.6 | OpenLong | | (9) | 11 | 0 | 4 | 20 | 1.9,100 | 43 | | 18 | Mar/6 | 10 | 47.02 | 46.84 | 46.38(0.11) | 46.58(0.13) | 46.71(0.13) | 46.93 | -0.2 | | -3 | 47(5) | 45 | [9] | [18] | [10] | 104 | 41 | UT | 0.9 | HoldLong | | (8) | 11 | 19 | 7 | 20 | 2.2,99 | 43 | | 19 | Mar/6 | 9 | 47.02 | 46.84 | 46.33(0.06) | 46.52(0.11) | 46.65(0.09) | 46.82 | -0.4 | | -3 | 42(4.6) | 25 | [5] | [13] | [14] | 102 | 72 | UT | 0.7 | HoldLong? | | (8) | 8 | 36 | 3 | 20 | 2.2,97 | 43 | | 20 | Mar/3 | 15 | 47.01 | 46.91 | 46.3(0.02) | 46.47(0.06) | 46.61(0.13) | 46.62 | -0.7 | | -3 | 38(2.5) | -15 | [2] | [13] | [3] | 86 | 83 | RG | 0 | Wait? | | (3) | 11 | 8 | -3 | 6 | 1.6,96 | 44 | | | | |
| 21 | Mar/3 | 14 | 47.01 | 46.91 | 46.29(0.02) | 46.44(0.06) | 46.55(0.13) | 46.58 | -0.8 | | -3 | 35(0.8) | -20 | [2] | [13] | [-1] | 84 | 73 | CR | 0.2 | OpenShort | | (3) | 11 | -5 | 2 | 6 | 1.5,96 | 44 | | 22 | Mar/3 | 13 | 47.01 | 46.91 | 46.29(0) | 46.41(0.13) | 46.49(0.09) | 46.61 | -0.7 | | -3 | 34(0.8) | -25 | [0] | [12] | [3] | 94 | 93 | UR | 0.7 | SmallShort | | (0) | 8 | -3 | 19 | 11 | 1.8,99 | 44 | | 23 | Mar/3 | 12 | 47.01 | 46.91 | 46.29(0) | 46.35(0.13) | 46.45(0.13) | 46.63 | -0.7 | | -3 | 33(-0.9) | -15 | [0] | [15] | [7] | 95 | 114 | UR | 1 | SmallShort | | (0) | 11 | 3 | 28 | 15 | 1.9,97 | 44 | | 24 | Mar/3 | 11 | 47.01 | 46.91 | 46.29(0) | 46.29(0.11) | 46.39(0.15) | 46.61 | -0.7 | | -3 | 34(1.2) | 10 | [0] | [16] | [19] | 79 | 108 | UR | 1.2 | SmallShort | | (0) | 13 | 45 | 15 | 20 | 1.8,84 | 44 | | 25 | Mar/3 | 10 | 47.01 | 46.91 | 46.29(0) | 46.24(0.04) | 46.32(0.02) | 46.36 | -1.2 | | -3 | 33(0) | 5 | [0] | [2] | [9] | 37 | 25 | UR | 0.2 | SmallShort | | (-2) | 2 | 20 | 9 | 6 | 0.4,77 | 44 | | | | |
| 26 | Mar/3 | 9 | 47.01 | 46.91 | 46.29(0) | 46.22(0.02) | 46.31(-0.02) | 46.25 | -1.4 | | -3 | 33(0) | -30 | [0] | [-2] | [-9] | 10 | -15 | DR | -0.3 | OpenShort? | | (0) | -2 | -25 | 3 | -11 | -0.2,65 | 44 | | 27 | Mar/2 | 15 | 47.03 | 47 | 46.28(0.02) | 46.21(0.06) | 46.32(0.13) | 46.39 | -1.2 | | -3 | 33(-0.3) | 5 | [2] | [12] | [9] | 33 | 33 | RG | 0.4 | Wait? | | (2) | 11 | 13 | 17 | 19 | 0.6,68 | 53 | | 28 | Mar/2 | 14 | 47.03 | 47 | 46.27(-0.02) | 46.18(0.07) | 46.26(0.13) | 46.32 | -1.3 | | -3 | 33(-1.9) | -10 | [-2] | [12] | [4] | 9 | 63 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 17 | 17 | 0.3,51 | 53 | | 29 | Mar/2 | 13 | 47.03 | 47 | 46.28(-0.04) | 46.15(0.02) | 46.2(0.09) | 46.32 | -1.3 | | -3 | 35(-3.6) | -20 | [-3] | [6] | [6] | 1 | 74 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 23 | 13 | 0.2,46 | 53 | | 30 | Mar/2 | 12 | 47.03 | 47 | 46.3(-0.06) | 46.15(0) | 46.16(0.09) | 46.3 | -1.4 | | -3 | 39(-5.7) | -25 | [-5] | [5] | [7] | -18 | 83 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 21 | 20 | 0,32 | 53 | | | | |
| 31 | Mar/2 | 11 | 47.03 | 47 | 46.33(-0.06) | 46.14(-0.04) | 46.12(0.07) | 46.27 | -1.4 | | -3 | 45(-4.9) | -20 | [-5] | [1] | [14] | -41 | 68 | UR | 0.6 | SmallShort | | (-5) | 6 | 31 | 10 | 20 | -0.3,17 | 53 | | 32 | Mar/2 | 10 | 47.03 | 47 | 46.36(-0.09) | 46.16(-0.11) | 46.09(-0.02) | 46.1 | -1.8 | | -3 | 50(-4.3) | -45 | [-8] | [-10] | [6] | -68 | 26 | DP | 0 | OpenShort | | (-8) | -2 | 17 | 2 | 2 | -1,7 | 53 | | 33 | Mar/2 | 9 | 47.03 | 47 | 46.4(-0.13) | 46.21(-0.15) | 46.1(-0.02) | 46.01 | -1.9 | | -3 | 54(-7) | -50 | [-11] | [-13] | [-6] | -80 | 46 | DT | -0.3 | HoldShort? | | (-9) | -2 | -20 | -2 | 11 | -1.4,5 | 53 | | 34 | Mar/1 | 15 | 47.09 | 47.12 | 46.46(-0.13) | 46.28(-0.09) | 46.11(-0.02) | 46.12 | -1.9 | | 0 | 61(-7.8) | -35 | [-11] | [-10] | [1] | -71 | 56 | DP | 0 | OpenShort? | | (-11) | -2 | 3 | 4 | -11 | -1.1,7 | 50 | | 35 | Mar/1 | 14 | 47.09 | 47.12 | 46.52(-0.11) | 46.32(-0.04) | 46.12(-0.09) | 46.1 | -1.9 | | 0 | 69(-2.4) | -40 | [-9] | [-13] | [-2] | -73 | -2 | DT | -0.1 | OpenShort | | (-11) | -8 | -6 | 5 | -15 | -1.2,7 | 50 | | | | |
| 36 | Mar/1 | 13 | 47.09 | 47.12 | 46.57(-0.13) | 46.34(-0.02) | 46.16(-0.17) | 46.13 | -1.8 | | 0 | 71(-1.4) | -50 | [-11] | [-19] | [-2] | -75 | -2 | DT | -0.1 | HoldShort | | (-11) | -14 | 2 | 1 | -20 | -1.2,5 | 50 | | 37 | Mar/1 | 12 | 47.09 | 47.12 | 46.63(-0.09) | 46.35(-0.04) | 46.24(-0.17) | 46.12 | -1.9 | | 0 | 72(0.7) | -35 | [-8] | [-19] | [-1] | -83 | -62 | DT | -0.3 | HoldShort | | (-9) | -14 | 9 | -7 | -20 | -1.4,2 | 50 | | 38 | Mar/1 | 11 | 47.09 | 47.12 | 46.67(-0.13) | 46.37(-0.11) | 46.32(-0.28) | 46.07 | -2 | | 0 | 72(2.9) | -50 | [-11] | [-32] | [-11] | -87 | -70 | DT | -0.7 | OpenShort | | (-11) | -23 | -20 | -15 | -20 | -1.6,3 | 50 | | 39 | Mar/1 | 10 | 47.09 | 47.12 | 46.73(-0.11) | 46.42(-0.09) | 46.45(-0.13) | 46.18 | -1.8 | | 0 | 69(1.7) | -50 | [-9] | [-18] | [-12] | -77 | -42 | DT | -0.8 | OpenShort | | (-9) | -11 | -27 | -13 | -11 | -1.5,11 | 50 | | 40 | Mar/1 | 9 | 47.09 | 47.12 | 46.78(-0.09) | 46.46(-0.13) | 46.51(-0.02) | 46.33 | -1.5 | | 0 | 67(1.8) | -45 | [-8] | [-10] | [-11] | -62 | -15 | DT | -0.5 | OpenShort? | | (-8) | -2 | -31 | -8 | 2 | -1.3,21 | 50 | | | | |
| 41 | Feb/28 | 15 | 47.05 | 47.25 | 46.82(-0.06) | 46.52(-0.06) | 46.52(0.11) | 46.5 | -0.8 | | 3 | 65(14) | 15 | [-5] | [4] | [-2] | -41 | 18 | RG | -0.1 | Wait? | | (-8) | 9 | -13 | 8 | 15 | -0.9,32 | 51 | | 42 | Feb/28 | 14 | 47.05 | 47.25 | 46.85(-0.13) | 46.55(-0.09) | 46.47(0.13) | 46.57 | -0.7 | | 3 | 51(-4.8) | -25 | [-11] | [3] | [-2] | -37 | 101 | RG | 0.3 | Wait | | (-5) | 11 | -18 | 18 | 15 | -0.8,33 | 51 | | 43 | Feb/28 | 13 | 47.05 | 47.25 | 46.91(-0.06) | 46.59(-0.13) | 46.41(0.06) | 46.67 | -0.6 | | 3 | 56(-2.2) | 25 | [-5] | [-3] | [15] | -39 | 23 | RG | 0.7 | Wait | | (-9) | 5 | 25 | 22 | 20 | -0.6,26 | 51 | | 44 | Feb/28 | 12 | 47.05 | 47.25 | 46.94(-0.09) | 46.65(-0.15) | 46.38(-0.09) | 46.53 | -0.8 | | 3 | 58(0.9) | 15 | [-7] | [-17] | [16] | -65 | -23 | RG | 0.4 | Wait | | (-9) | -7 | 34 | 18 | 20 | -1.1,13 | 51 | | 45 | Feb/28 | 11 | 47.05 | 47.25 | 46.98(-0.11) | 46.72(-0.17) | 46.42(-0.19) | 46.34 | -1.1 | | 3 | 57(3.6) | -20 | [-9] | [-26] | [5] | -90 | -79 | DP | -0.2 | OpenShort | | (-9) | -16 | 18 | 6 | -20 | -1.7,3 | 51 | | | | |
| 46 | Feb/28 | 10 | 47.05 | 47.25 | 47.03(-0.11) | 46.8(-0.21) | 46.51(-0.26) | 46.24 | -1.2 | | 3 | 54(6.9) | -45 | [-9] | [-34] | [-4] | -105 | -126 | BT | -0.8 | OpenLong | | (-9) | -21 | -2 | 1 | -20 | -2.2,0 | 51 | | 47 | Feb/28 | 9 | 47.05 | 47.25 | 47.08(-0.13) | 46.9(-0.17) | 46.63(-0.32) | 46.25 | -1.2 | | 3 | 47(8.7) | -50 | [-11] | [-37] | [-24] | -118 | -130 | DT | -1.2 | HoldShort? | | (-11) | -26 | -56 | -6 | -20 | -2.7,0 | 51 | | 48 | Feb/27 | 15 | 46.97 | 47.4 | 47.14(-0.08) | 46.98(-0.13) | 46.78(-0.28) | 46.56 | -0.5 | | 7 | 38(12.7) | -20 | [-7] | [-30] | [-16] | -108 | -109 | DT | -0.9 | HoldShort? | | (-7) | -23 | -22 | -36 | -20 | -2.3,0 | 48 | | 49 | Feb/27 | 14 | 46.97 | 47.4 | 47.18(-0.06) | 47.04(-0.11) | 46.91(-0.26) | 46.68 | -0.3 | | 7 | 26(4) | -15 | [-5] | [-27] | [-18] | -108 | -115 | DT | -1.1 | HoldShort | | (-7) | -21 | -28 | -36 | -20 | -2.3,0 | 48 | | 50 | Feb/27 | 13 | 46.97 | 47.4 | 47.21(-0.06) | 47.09(-0.06) | 47.03(-0.13) | 46.84 | -0.2 | | 7 | 22(1.4) | 0 | [-5] | [-15] | [-7] | -100 | -54 | RG | -1 | SmallLong | | (-3) | -11 | -2 | -33 | -17 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|