|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $310.6300 One month high (close): $350.4000
LLY Daily Change: 0.61% Daily StdDev 1.42% LLY EMA_5_Trend: -0.1% 10Minute StdDev: $3.4842
Latest Price : $312.54(0.61%) | Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($2.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 326.2 | 316.48 | 314.54(-0.11) | 311.16(-0.06) | 311.2(0.07) | 311.85 | -1.2 | | -21 | 29(-0.5) | -50 | [-8] | [-3] | [0] | -48 | 32 | DT | 0.2 | OpenShort | | (-9) | 5 | -12 | 13 | 20 | -0.7,20 | 27 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 311.16(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 314.54(hourly_sma_20 0.86%) 316.48(daily_ema_10 1.48%) 326.2(daily_ema_20 4.6%)
|
| | | 2 | Mar/8 | 12 | 326.2 | 316.48 | 314.88(-0.11) | 311.34(-0.13) | 310.99(0.12) | 312.37 | -1.1 | | -21 | 30(-0.8) | -50 | [-8] | [-2] | [15] | -55 | 54 | DP | 0.4 | OpenShort | | (-8) | 9 | 27 | 10 | 20 | -0.7,13 | 27 | | 3 | Mar/8 | 11 | 326.2 | 316.48 | 315.24(-0.12) | 311.75(-0.24) | 310.61(0.04) | 311.23 | -1.2 | | -21 | 30(0.5) | -50 | [-9] | [-11] | [14] | -73 | -4 | DP | 0.2 | OpenShort | | (-10) | 3 | 31 | 6 | 20 | -1.1,5 | 27 | | 4 | Mar/8 | 10 | 326.2 | 316.48 | 315.62(-0.13) | 312.49(-0.3) | 310.48(-0.08) | 309.91 | -1.3 | | -21 | 30(1.8) | -50 | [-9] | [-22] | [-5] | -86 | -73 | DT | -0.2 | OpenShort | | (-11) | -6 | -18 | 5 | 4 | -1.5,2 | 27 | | 5 | Mar/8 | 9 | 326.2 | 316.48 | 316.02(-0.1) | 313.44(-0.27) | 310.73(-0.13) | 310.65 | -1.3 | | -21 | 28(1.7) | -50 | [-7] | [-24] | [-1] | -85 | -106 | DT | -0 | OpenShort? | | (-9) | -9 | -5 | 8 | -5 | -1.5,3 | 27 | | | | |
| 6 | Mar/7 | 15 | 327.58 | 318.06 | 316.33(-0.08) | 314.28(-0.27) | 311.13(-0.19) | 310.86 | -1.4 | | -21 | 26(1.7) | -50 | [-6] | [-28] | [2] | -91 | -139 | DP | -0.1 | OpenShort? | | (-7) | -13 | 7 | 7 | -18 | -1.7,2 | 19 | | 7 | Mar/7 | 14 | 327.58 | 318.06 | 316.59(-0.07) | 315.14(-0.23) | 311.71(-0.37) | 310.54 | -1.4 | | -21 | 25(2.3) | -50 | [-5] | [-39] | [-4] | -100 | -212 | BT | -0.4 | OpenLong | | (-7) | -26 | 2 | -2 | -20 | -2,0 | 19 | | 8 | Mar/7 | 13 | 327.58 | 318.06 | 316.8(-0.07) | 315.86(-0.24) | 312.87(-0.53) | 310.44 | -1.4 | | -21 | 22(3.1) | -50 | [-5] | [-51] | [-13] | -108 | -260 | DT | -0.9 | HoldShort | | (-6) | -37 | -14 | -17 | -20 | -2.3,0 | 19 | | 9 | Mar/7 | 12 | 327.58 | 318.06 | 317.01(-0.03) | 316.62(-0.21) | 314.54(-0.52) | 311.02 | -1.4 | | -21 | 19(1.5) | -50 | [-2] | [-48] | [-26] | -113 | -287 | DT | -1.5 | HoldShort | | (-4) | -37 | -42 | -37 | -20 | -2.5,0 | 19 | | 10 | Mar/7 | 11 | 327.58 | 318.06 | 317.1(0.01) | 317.3(-0.19) | 316.18(-0.39) | 312.79 | -1.2 | | -21 | 18(-0.2) | -50 | [1] | [-38] | [-20] | -94 | -244 | DR | -1.6 | HoldShort | | (0) | -28 | -21 | -49 | -20 | -2,6 | 19 | | | | |
| 11 | Mar/7 | 10 | 327.58 | 318.06 | 317.08(-0.01) | 317.9(-0.18) | 317.41(-0.4) | 313.69 | -1.1 | | -21 | 18(-0.1) | -50 | [-1] | [-39] | [-34] | -56 | -198 | DT | -1.7 | OpenShort | | (2) | -28 | -66 | -42 | -20 | -1.5,32 | 19 | | 12 | Mar/7 | 9 | 327.58 | 318.06 | 317.1(0.07) | 318.48(-0.08) | 318.68(-0.06) | 316.53 | -0.9 | | -21 | 18(-1.5) | -50 | [5] | [-10] | [-21] | -2 | -102 | DR | -1 | OpenShort? | | (4) | -4 | -46 | -23 | -20 | -0.3,56 | 19 | | 13 | Mar/6 | 15 | 328.98 | 319.75 | 316.89(0.1) | 318.73(-0.01) | 318.86(0.04) | 318.53 | -0.9 | | -19 | 20(-2.5) | -20 | [7] | [2] | [-6] | 54 | -36 | CR | -0.1 | HoldShort? | | (7) | 3 | -15 | -4 | -4 | 0.7,86 | 20 | | 14 | Mar/6 | 14 | 328.98 | 319.75 | 316.58(0.07) | 318.75(0.05) | 318.72(0.09) | 319.2 | -0.8 | | -19 | 22(0.4) | -30 | [5] | [7] | [1] | 69 | 33 | RG | 0.2 | Wait | | (9) | 7 | -1 | 7 | -0 | 1,94 | 20 | | 15 | Mar/6 | 13 | 328.98 | 319.75 | 316.36(0.05) | 318.6(0.07) | 318.42(0.01) | 319.22 | -0.8 | | -19 | 22(0.8) | -40 | [4] | [2] | [0] | 66 | 43 | RG | 0.3 | Wait | | (5) | 1 | -2 | 5 | 1 | 1.1,88 | 20 | | | | |
| 16 | Mar/6 | 12 | 328.98 | 319.75 | 316.19(0.06) | 318.38(0.11) | 318.38(0.04) | 319.32 | -0.8 | | -19 | 21(0.9) | -15 | [4] | [6] | [10] | 65 | 51 | RG | 0.4 | Wait | | (4) | 3 | 30 | 2 | -3 | 1.3,82 | 20 | | 17 | Mar/6 | 11 | 328.98 | 319.75 | 315.99(0.04) | 318.03(0.08) | 318.26(-0.11) | 318.03 | -0.9 | | -19 | 20(0.3) | -50 | [3] | [-6] | [-2] | 48 | -7 | DR | -0.1 | OpenShort | | (4) | -8 | 6 | -12 | -18 | 0.9,75 | 20 | | 18 | Mar/6 | 10 | 328.98 | 319.75 | 315.85(0.03) | 317.76(0.11) | 318.62(-0.05) | 317.77 | -1 | | -19 | 20(0.4) | -45 | [2] | [-1] | [-3] | 50 | 18 | DR | -0.4 | OpenShort | | (3) | -4 | 1 | -12 | -20 | 0.8,80 | 20 | | 19 | Mar/6 | 9 | 328.98 | 319.75 | 315.75(0.05) | 317.4(0.16) | 318.62(0) | 317.72 | -1 | | -19 | 19(0.3) | -50 | [4] | [4] | [-15] | 58 | 11 | CR | -0.5 | HoldShort? | | (2) | 0 | -31 | -15 | -20 | 0.9,85 | 20 | | 20 | Mar/3 | 15 | 330 | 320.63 | 315.6(0.11) | 316.9(0.2) | 318.77(0.12) | 319.1 | -0.9 | | -17 | 19(-0.1) | -5 | [8] | [16] | [2] | 84 | 31 | RG | 0.1 | Wait? | | (5) | 9 | 7 | -5 | 6 | 1.6,94 | 27 | | | | |
| 21 | Mar/3 | 14 | 330 | 320.63 | 315.24(0.13) | 316.26(0.16) | 318.38(0.18) | 318.77 | -1 | | -17 | 19(-0.5) | -5 | [9] | [19] | [-6] | 86 | 25 | CR | 0.2 | OpenShort | | (9) | 13 | -20 | -3 | 18 | 1.6,96 | 27 | | 22 | Mar/3 | 13 | 330 | 320.63 | 314.84(0.15) | 315.74(0.22) | 317.82(0.29) | 319.62 | -0.9 | | -17 | 20(0.8) | 40 | [11] | [30] | [11] | 103 | 73 | UT | 0.8 | CloseLong | | (11) | 21 | 22 | 5 | 20 | 2.1,100 | 27 | | 23 | Mar/3 | 12 | 330 | 320.63 | 314.37(0.11) | 315.06(0.21) | 316.89(0.28) | 318.65 | -1 | | -17 | 19(1.2) | 20 | [8] | [28] | [12] | 100 | 100 | UT | 0.8 | HoldLong | | (10) | 20 | 21 | 11 | 20 | 2,100 | 27 | | 24 | Mar/3 | 11 | 330 | 320.63 | 314.01(0.1) | 314.4(0.1) | 316.02(0.32) | 317.72 | -1.1 | | -17 | 18(1.2) | 20 | [7] | [27] | [11] | 94 | 99 | UT | 0.8 | OpenLong | | (8) | 23 | 12 | 17 | 20 | 1.8,99 | 27 | | 25 | Mar/3 | 10 | 330 | 320.63 | 313.7(0.07) | 314.1(0.03) | 315(0.25) | 317.17 | -1.1 | | -17 | 16(1) | 15 | [5] | [19] | [19] | 89 | 103 | UT | 1.1 | OpenLong | | (7) | 18 | 31 | 23 | 20 | 1.8,94 | 27 | | | | |
| 26 | Mar/3 | 9 | 330 | 320.63 | 313.48(0.06) | 314.02(0.03) | 314.2(0.17) | 315.83 | -1.2 | | -17 | 15(0.7) | -5 | [4] | [13] | [13] | 67 | 52 | RG | 0.9 | SmallShort? | | (4) | 12 | 17 | 26 | 20 | 1.3,84 | 27 | | 27 | Mar/2 | 15 | 330.68 | 321.37 | 313.28(0.02) | 314.02(0) | 313.67(0.14) | 315.12 | -1.4 | | -22 | 15(0) | -20 | [1] | [6] | [11] | 43 | 75 | RG | 0.9 | SmallShort? | | (4) | 10 | 18 | 18 | 20 | 1.1,65 | 28 | | 28 | Mar/2 | 14 | 330.68 | 321.37 | 313.22(-0.04) | 313.94(-0.04) | 313.22(0.15) | 314.32 | -1.5 | | -22 | 15(-1.5) | -35 | [-3] | [4] | [16] | 20 | 117 | UR | 0.7 | SmallShort | | (1) | 11 | 37 | 10 | 18 | 0.7,52 | 28 | | 29 | Mar/2 | 13 | 330.68 | 321.37 | 313.34(-0.09) | 314.07(-0.08) | 312.74(-0.15) | 312.73 | -1.6 | | -22 | 16(-2.3) | -50 | [-7] | [-20] | [-1] | -11 | 32 | DT | -0 | OpenShort | | (-5) | -11 | 0 | 1 | -16 | -0.3,47 | 28 | | 30 | Mar/2 | 12 | 330.68 | 321.37 | 313.62(-0.09) | 314.31(0.03) | 313.22(-0.2) | 312.74 | -1.6 | | -22 | 19(-1.9) | -50 | [-7] | [-19] | [-8] | -12 | 10 | DT | -0.2 | OpenShort | | (-7) | -14 | -15 | 1 | -20 | -0.4,48 | 28 | | | | |
| 31 | Mar/2 | 11 | 330.68 | 321.37 | 313.89(-0.09) | 314.21(0.09) | 313.84(-0.12) | 313.41 | -1.5 | | -22 | 20(-2.1) | -50 | [-7] | [-11] | [-1] | -11 | 40 | DT | -0.2 | OpenShort | | (-6) | -9 | 12 | -11 | -20 | -0.2,44 | 28 | | 32 | Mar/2 | 10 | 330.68 | 321.37 | 314.16(-0.09) | 313.94(0.09) | 314.21(-0.13) | 312.92 | -1.6 | | -22 | 23(-1.5) | -50 | [-7] | [-12] | [1] | -14 | 18 | DP | -0.5 | OpenShort | | (-7) | -9 | 20 | -12 | -20 | -0.5,49 | 28 | | 33 | Mar/2 | 9 | 330.68 | 321.37 | 314.44(-0.14) | 313.67(0.02) | 314.63(-0.25) | 312.08 | -1.6 | | -22 | 24(-2.5) | -50 | [-10] | [-24] | [-26] | -15 | -3 | DT | -0.9 | OpenShort? | | (-8) | -18 | -66 | -8 | -20 | -0.9,58 | 28 | | 34 | Mar/1 | 15 | 332.09 | 323.32 | 314.89(-0.11) | 313.61(0.1) | 314.63(0) | 314.9 | -1.6 | | -22 | 27(-4.3) | -50 | [-8] | [-5] | [-6] | 22 | 108 | DT | -0.2 | OpenShort? | | (-7) | 0 | -24 | 7 | 7 | 0,72 | 29 | | 35 | Mar/1 | 14 | 332.09 | 323.32 | 315.24(-0.11) | 313.29(0.12) | 315.4(0.26) | 315.93 | -1.5 | | -22 | 31(-3.5) | -50 | [-8] | [15] | [10] | 23 | 193 | UR | 0.2 | SmallShort | | (-7) | 19 | 15 | 12 | 20 | 0.2,68 | 29 | | | | |
| 36 | Mar/1 | 13 | 332.09 | 323.32 | 315.58(-0.11) | 312.93(0.1) | 314.57(0.29) | 315.26 | -1.5 | | -22 | 34(-2.5) | -50 | [-8] | [16] | [6] | 10 | 169 | UR | 0.2 | SmallShort | | (-9) | 21 | 3 | 16 | 20 | -0.1,62 | 29 | | 37 | Mar/1 | 12 | 332.09 | 323.32 | 315.93(-0.12) | 312.63(0.05) | 313.67(0.32) | 315.14 | -1.6 | | -22 | 37(-2.4) | -50 | [-9] | [16] | [3] | 1 | 166 | UR | 0.4 | SmallShort | | (-9) | 23 | -15 | 24 | 20 | -0.2,56 | 29 | | 38 | Mar/1 | 11 | 332.09 | 323.32 | 316.3(-0.09) | 312.48(-0.04) | 312.67(0.28) | 315.8 | -1.5 | | -22 | 39(-1.2) | -45 | [-6] | [11] | [18] | -13 | 136 | UR | 0.7 | SmallShort | | (-9) | 20 | 22 | 25 | 20 | -0.1,40 | 29 | | 39 | Mar/1 | 10 | 332.09 | 323.32 | 316.58(-0.1) | 312.59(-0.1) | 311.8(0.21) | 314.84 | -1.6 | | -22 | 40(-1.1) | -35 | [-7] | [3] | [32] | -37 | 99 | UR | 0.7 | SmallShort | | (-7) | 15 | 70 | 19 | 20 | -0.4,23 | 29 | | 40 | Mar/1 | 9 | 332.09 | 323.32 | 316.91(-0.19) | 312.9(-0.21) | 311.14(-0.04) | 311.85 | -1.9 | | -22 | 42(-0.4) | -50 | [-14] | [-20] | [12] | -72 | 17 | DP | 0.2 | OpenShort? | | (-12) | -3 | 27 | 7 | 18 | -1.1,6 | 29 | | | | |
| 41 | Feb/28 | 15 | 333.64 | 326.54 | 317.5(-0.2) | 313.57(-0.26) | 311.28(-0.11) | 310.7 | -2.2 | | -21 | 42(-1.3) | -50 | [-14] | [-28] | [3] | -87 | -42 | DP | -0.1 | OpenShort? | | (-15) | -8 | 9 | 3 | -8 | -1.5,1 | 27 | | 42 | Feb/28 | 14 | 333.64 | 326.54 | 318.14(-0.24) | 314.38(-0.26) | 311.61(-0.22) | 310.33 | -2.3 | | -21 | 43(0.9) | -50 | [-17] | [-37] | [-11] | -95 | -69 | DT | -0.3 | HoldShort | | (-15) | -16 | -25 | 1 | -20 | -1.8,0 | 27 | | 43 | Feb/28 | 13 | 333.64 | 326.54 | 318.9(-0.26) | 315.21(-0.3) | 312.31(-0.34) | 311.38 | -2.2 | | -21 | 42(-0.7) | -50 | [-19] | [-47] | [-3] | -93 | -69 | DT | -0.2 | HoldShort | | (-17) | -24 | -7 | 4 | -20 | -1.7,0 | 27 | | 44 | Feb/28 | 12 | 333.64 | 326.54 | 319.72(-0.25) | 316.15(-0.33) | 313.37(-0.42) | 311.67 | -2.1 | | -21 | 43(1) | -50 | [-18] | [-54] | [-7] | -95 | -108 | DT | -0.4 | HoldShort | | (-20) | -30 | -16 | 3 | -20 | -1.8,0 | 27 | | 45 | Feb/28 | 11 | 333.64 | 326.54 | 320.53(-0.22) | 317.2(-0.32) | 314.69(-0.37) | 312.35 | -2.1 | | -21 | 42(2.3) | -50 | [-16] | [-49] | [-2] | -98 | -135 | DT | -0.5 | OpenShort | | (-18) | -26 | 3 | -2 | -20 | -1.9,0 | 27 | | | | |
| 46 | Feb/28 | 10 | 333.64 | 326.54 | 321.24(-0.23) | 318.23(-0.32) | 315.86(-0.42) | 312.23 | -2.1 | | -21 | 40(3.8) | -50 | [-16] | [-53] | [-19] | -105 | -158 | DT | -0.9 | HoldShort | | (-18) | -30 | -37 | -6 | -20 | -2.2,0 | 27 | | 47 | Feb/28 | 9 | 333.64 | 326.54 | 321.98(-0.23) | 319.25(-0.27) | 317.19(-0.29) | 313.83 | -1.9 | | -21 | 36(1.8) | -50 | [-16] | [-42] | [-29] | -105 | -97 | DT | -0.9 | HoldShort? | | (-15) | -21 | -70 | -6 | -20 | -2.2,0 | 27 | | 48 | Feb/27 | 15 | 335.2 | 330.41 | 322.72(-0.23) | 320.12(-0.14) | 318.12(-0.25) | 316.87 | -2.1 | | -15 | 34(-7.9) | -50 | [-16] | [-33] | [-17] | -93 | -17 | DT | -0.4 | HoldShort? | | (-15) | -18 | -26 | -31 | -20 | -1.7,0 | 33 | | 49 | Feb/27 | 14 | 335.2 | 330.41 | 323.46(-0.18) | 320.56(-0.12) | 318.93(-0.25) | 318.02 | -1.9 | | -15 | 42(-0.2) | -50 | [-13] | [-31] | [-9] | -88 | -55 | DT | -0.2 | HoldShort | | (-16) | -18 | -6 | -29 | -20 | -1.5,0 | 33 | | 50 | Feb/27 | 13 | 335.2 | 330.41 | 324.05(-0.17) | 320.93(-0.16) | 319.72(-0.27) | 318.27 | -1.9 | | -15 | 42(0.9) | -50 | [-12] | [-34] | [-10] | -88 | -79 | DT | -0.4 | HoldShort | | (-13) | -19 | -11 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|